RUB to EGP exchange rate in June 2026
RUB/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.73519
- Close
- 0.63883
- Min
- 0.62736
- Max
- 0.73519
- Change
- −13.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.63883 | +0.00319 · +0.50% |
| Jun 29, 2026 | 0.63564 | +0.00827 · +1.32% |
| Jun 28, 2026 | 0.62736 | −0.00916 · −1.44% |
| Jun 27, 2026 | 0.63652 | −0.02201 · −3.34% |
| Jun 26, 2026 | 0.65853 | −0.00397 · −0.60% |
| Jun 25, 2026 | 0.6625 | −0.00479 · −0.72% |
| Jun 24, 2026 | 0.66729 | −0.00374 · −0.56% |
| Jun 23, 2026 | 0.67103 | −0.01188 · −1.74% |
| Jun 22, 2026 | 0.68291 | −0.00039 · −0.06% |
| Jun 21, 2026 | 0.6833 | +0.00093 · +0.14% |
| Jun 20, 2026 | 0.68237 | −0.00074 · −0.11% |
| Jun 19, 2026 | 0.68311 | −0.00098 · −0.14% |
| Jun 18, 2026 | 0.68409 | −0.00863 · −1.25% |
| Jun 17, 2026 | 0.69272 | −0.00290 · −0.42% |
| Jun 16, 2026 | 0.69563 | −0.01619 · −2.27% |
| Jun 15, 2026 | 0.71182 | −0.00421 · −0.59% |
| Jun 14, 2026 | 0.71603 | +0.00030 · +0.04% |
| Jun 13, 2026 | 0.71574 | −0.00650 · −0.90% |
| Jun 12, 2026 | 0.72224 | +0.00493 · +0.69% |
| Jun 11, 2026 | 0.71731 | −0.00100 · −0.14% |
| Jun 10, 2026 | 0.71831 | +0.00370 · +0.52% |
| Jun 9, 2026 | 0.71461 | +0.00985 · +1.40% |
| Jun 8, 2026 | 0.70476 | +0.00178 · +0.25% |
| Jun 7, 2026 | 0.70299 | −0.00399 · −0.56% |
| Jun 6, 2026 | 0.70698 | +0.00107 · +0.15% |
| Jun 5, 2026 | 0.70591 | +0.00131 · +0.19% |
| Jun 4, 2026 | 0.7046 | −0.00401 · −0.57% |
| Jun 3, 2026 | 0.70861 | −0.01381 · −1.91% |
| Jun 2, 2026 | 0.72242 | −0.01277 · −1.74% |
| Jun 1, 2026 | 0.73519 | +0.00037 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.