RUB to EGP exchange rate in August 2026
RUB/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.64494
- Close
- 0.59017
- Min
- 0.58131
- Max
- 0.64848
- Change
- −7.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.59017 | +0.00854 · +1.47% |
| Aug 30, 2026 | 0.58163 | +0.00032 · +0.05% |
| Aug 29, 2026 | 0.58131 | −0.00649 · −1.10% |
| Aug 28, 2026 | 0.5878 | −0.00106 · −0.18% |
| Aug 27, 2026 | 0.58886 | −0.01326 · −2.20% |
| Aug 26, 2026 | 0.60212 | −0.00369 · −0.61% |
| Aug 25, 2026 | 0.60581 | −0.00946 · −1.54% |
| Aug 24, 2026 | 0.61527 | +0.00004 · +0.01% |
| Aug 23, 2026 | 0.61522 | +0.00052 · +0.08% |
| Aug 22, 2026 | 0.61471 | +0.00019 · +0.03% |
| Aug 21, 2026 | 0.61452 | +0.01146 · +1.90% |
| Aug 20, 2026 | 0.60306 | +0.00786 · +1.32% |
| Aug 19, 2026 | 0.5952 | +0.00488 · +0.83% |
| Aug 18, 2026 | 0.59032 | −0.00371 · −0.62% |
| Aug 17, 2026 | 0.59403 | −0.00437 · −0.73% |
| Aug 16, 2026 | 0.5984 | +0.00476 · +0.80% |
| Aug 15, 2026 | 0.59364 | −0.01032 · −1.71% |
| Aug 14, 2026 | 0.60396 | −0.00159 · −0.26% |
| Aug 13, 2026 | 0.60554 | −0.00299 · −0.49% |
| Aug 12, 2026 | 0.60853 | +0.00376 · +0.62% |
| Aug 11, 2026 | 0.60477 | −0.00622 · −1.02% |
| Aug 10, 2026 | 0.61099 | +0.00093 · +0.15% |
| Aug 9, 2026 | 0.61006 | +0.00342 · +0.56% |
| Aug 8, 2026 | 0.60664 | +0.00794 · +1.33% |
| Aug 7, 2026 | 0.5987 | −0.01654 · −2.69% |
| Aug 6, 2026 | 0.61523 | −0.00795 · −1.28% |
| Aug 5, 2026 | 0.62318 | −0.00029 · −0.05% |
| Aug 4, 2026 | 0.62348 | −0.02500 · −3.86% |
| Aug 3, 2026 | 0.64848 | +0.00342 · +0.53% |
| Aug 2, 2026 | 0.64506 | +0.00012 · +0.02% |
| Aug 1, 2026 | 0.64494 | +0.00430 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.