RUB to EGP exchange rate in April 2026
RUB/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.67074
- Close
- 0.70927
- Min
- 0.66658
- Max
- 0.70927
- Change
- +5.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.70927 | +0.00779 · +1.11% |
| Apr 29, 2026 | 0.70148 | −0.00037 · −0.05% |
| Apr 28, 2026 | 0.70185 | +0.00342 · +0.49% |
| Apr 27, 2026 | 0.69843 | +0.00001 · 0.00% |
| Apr 26, 2026 | 0.69841 | −0.00082 · −0.12% |
| Apr 25, 2026 | 0.69923 | +0.00570 · +0.82% |
| Apr 24, 2026 | 0.69353 | +0.00104 · +0.15% |
| Apr 23, 2026 | 0.69249 | +0.00369 · +0.54% |
| Apr 22, 2026 | 0.6888 | −0.00502 · −0.72% |
| Apr 21, 2026 | 0.69382 | +0.01207 · +1.77% |
| Apr 20, 2026 | 0.68175 | +0.00113 · +0.17% |
| Apr 19, 2026 | 0.68061 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.68061 | +0.00281 · +0.41% |
| Apr 17, 2026 | 0.6778 | −0.01048 · −1.52% |
| Apr 16, 2026 | 0.68828 | −0.00724 · −1.04% |
| Apr 15, 2026 | 0.69551 | −0.00200 · −0.29% |
| Apr 14, 2026 | 0.69752 | +0.00814 · +1.18% |
| Apr 13, 2026 | 0.68938 | +0.00059 · +0.09% |
| Apr 12, 2026 | 0.68879 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.68879 | +0.00486 · +0.71% |
| Apr 10, 2026 | 0.68393 | +0.00609 · +0.90% |
| Apr 9, 2026 | 0.67784 | −0.01942 · −2.78% |
| Apr 8, 2026 | 0.69725 | +0.01687 · +2.48% |
| Apr 7, 2026 | 0.68038 | +0.00234 · +0.35% |
| Apr 6, 2026 | 0.67804 | −0.00134 · −0.20% |
| Apr 5, 2026 | 0.67938 | +0.00295 · +0.44% |
| Apr 4, 2026 | 0.67643 | −0.00030 · −0.04% |
| Apr 3, 2026 | 0.67673 | +0.01016 · +1.52% |
| Apr 2, 2026 | 0.66658 | −0.00416 · −0.62% |
| Apr 1, 2026 | 0.67074 | +0.00101 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.