RUB to EGP exchange rate in May 2026
RUB/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.71548
- Close
- 0.73482
- Min
- 0.70497
- Max
- 0.74898
- Change
- +3.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.73482 | +0.00018 · +0.02% |
| May 30, 2026 | 0.73465 | −0.00245 · −0.33% |
| May 29, 2026 | 0.7371 | +0.00084 · +0.11% |
| May 28, 2026 | 0.73626 | +0.01006 · +1.39% |
| May 27, 2026 | 0.7262 | −0.00313 · −0.43% |
| May 26, 2026 | 0.72934 | −0.00582 · −0.79% |
| May 25, 2026 | 0.73516 | −0.00491 · −0.66% |
| May 24, 2026 | 0.74007 | −0.00221 · −0.30% |
| May 23, 2026 | 0.74228 | −0.00147 · −0.20% |
| May 22, 2026 | 0.74375 | −0.00523 · −0.70% |
| May 21, 2026 | 0.74898 | +0.00587 · +0.79% |
| May 20, 2026 | 0.74311 | +0.00737 · +1.00% |
| May 19, 2026 | 0.73574 | +0.00960 · +1.32% |
| May 18, 2026 | 0.72614 | +0.00025 · +0.03% |
| May 17, 2026 | 0.72589 | −0.00020 · −0.03% |
| May 16, 2026 | 0.72609 | +0.00412 · +0.57% |
| May 15, 2026 | 0.72197 | +0.00331 · +0.46% |
| May 14, 2026 | 0.71867 | +0.00170 · +0.24% |
| May 13, 2026 | 0.71697 | −0.00028 · −0.04% |
| May 12, 2026 | 0.71725 | +0.00679 · +0.96% |
| May 11, 2026 | 0.71046 | 0.00000 · 0.00% |
| May 10, 2026 | 0.71046 | 0.00000 · 0.00% |
| May 9, 2026 | 0.71046 | +0.00424 · +0.60% |
| May 8, 2026 | 0.70622 | +0.00125 · +0.18% |
| May 7, 2026 | 0.70497 | −0.00524 · −0.74% |
| May 6, 2026 | 0.71022 | −0.00350 · −0.49% |
| May 5, 2026 | 0.71371 | −0.00091 · −0.13% |
| May 4, 2026 | 0.71462 | −0.00084 · −0.12% |
| May 3, 2026 | 0.71546 | 0.00000 · 0.00% |
| May 2, 2026 | 0.71546 | −0.00002 · 0.00% |
| May 1, 2026 | 0.71548 | +0.00621 · +0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.