RUB to EGP exchange rate in March 2026
RUB/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.61771
- Close
- 0.66973
- Min
- 0.60644
- Max
- 0.67355
- Change
- +8.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.66973 | +0.02089 · +3.22% |
| Mar 30, 2026 | 0.64884 | +0.00161 · +0.25% |
| Mar 29, 2026 | 0.64723 | +0.00068 · +0.10% |
| Mar 28, 2026 | 0.64655 | −0.00109 · −0.17% |
| Mar 27, 2026 | 0.64764 | −0.00089 · −0.14% |
| Mar 26, 2026 | 0.64853 | −0.00454 · −0.70% |
| Mar 25, 2026 | 0.65307 | +0.01421 · +2.22% |
| Mar 24, 2026 | 0.63887 | +0.02107 · +3.41% |
| Mar 23, 2026 | 0.6178 | −0.00968 · −1.54% |
| Mar 22, 2026 | 0.62748 | −0.00322 · −0.51% |
| Mar 21, 2026 | 0.6307 | +0.02426 · +4.00% |
| Mar 20, 2026 | 0.60644 | −0.01675 · −2.69% |
| Mar 19, 2026 | 0.62319 | −0.01117 · −1.76% |
| Mar 18, 2026 | 0.63436 | −0.00872 · −1.36% |
| Mar 17, 2026 | 0.64308 | −0.01012 · −1.55% |
| Mar 16, 2026 | 0.6532 | +0.00016 · +0.02% |
| Mar 15, 2026 | 0.65304 | +0.00003 · 0.00% |
| Mar 14, 2026 | 0.65301 | −0.00568 · −0.86% |
| Mar 13, 2026 | 0.65869 | +0.00333 · +0.51% |
| Mar 12, 2026 | 0.65536 | −0.00238 · −0.36% |
| Mar 11, 2026 | 0.65774 | −0.01581 · −2.35% |
| Mar 10, 2026 | 0.67355 | +0.03540 · +5.55% |
| Mar 9, 2026 | 0.63815 | +0.00257 · +0.40% |
| Mar 8, 2026 | 0.63558 | +0.00095 · +0.15% |
| Mar 7, 2026 | 0.63463 | −0.00220 · −0.35% |
| Mar 6, 2026 | 0.63683 | −0.00779 · −1.21% |
| Mar 5, 2026 | 0.64462 | +0.00211 · +0.33% |
| Mar 4, 2026 | 0.64251 | +0.00701 · +1.10% |
| Mar 3, 2026 | 0.6355 | +0.01206 · +1.93% |
| Mar 2, 2026 | 0.62344 | +0.00573 · +0.93% |
| Mar 1, 2026 | 0.61771 | +0.00159 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.