RUB to EGP exchange rate in February 2026
RUB/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.61804
- Close
- 0.61613
- Min
- 0.60558
- Max
- 0.62552
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.61613 | −0.00744 · −1.19% |
| Feb 27, 2026 | 0.62356 | −0.00196 · −0.31% |
| Feb 26, 2026 | 0.62552 | +0.00140 · +0.22% |
| Feb 25, 2026 | 0.62412 | +0.00243 · +0.39% |
| Feb 24, 2026 | 0.62169 | +0.00119 · +0.19% |
| Feb 23, 2026 | 0.6205 | +0.00061 · +0.10% |
| Feb 22, 2026 | 0.61989 | −0.00003 · 0.00% |
| Feb 21, 2026 | 0.61992 | +0.00121 · +0.20% |
| Feb 20, 2026 | 0.61871 | +0.00761 · +1.24% |
| Feb 19, 2026 | 0.6111 | −0.00362 · −0.59% |
| Feb 18, 2026 | 0.61472 | +0.00604 · +0.99% |
| Feb 17, 2026 | 0.60868 | +0.00138 · +0.23% |
| Feb 16, 2026 | 0.6073 | −0.00204 · −0.33% |
| Feb 15, 2026 | 0.60933 | −0.00182 · −0.30% |
| Feb 14, 2026 | 0.61115 | +0.00453 · +0.75% |
| Feb 13, 2026 | 0.60663 | +0.00006 · +0.01% |
| Feb 12, 2026 | 0.60657 | +0.00099 · +0.16% |
| Feb 11, 2026 | 0.60558 | −0.00299 · −0.49% |
| Feb 10, 2026 | 0.60857 | +0.00078 · +0.13% |
| Feb 9, 2026 | 0.60778 | −0.00110 · −0.18% |
| Feb 8, 2026 | 0.60888 | +0.00035 · +0.06% |
| Feb 7, 2026 | 0.60854 | −0.00240 · −0.39% |
| Feb 6, 2026 | 0.61094 | −0.00028 · −0.05% |
| Feb 5, 2026 | 0.61121 | +0.00109 · +0.18% |
| Feb 4, 2026 | 0.61012 | −0.00392 · −0.64% |
| Feb 3, 2026 | 0.61404 | −0.00422 · −0.68% |
| Feb 2, 2026 | 0.61826 | +0.00022 · +0.04% |
| Feb 1, 2026 | 0.61804 | +0.00055 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.