RUB to CNY exchange rate in September 2026
RUB/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.07786
- Close
- 0.08007
- Min
- 0.07696
- Max
- 0.08007
- Change
- +2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.08007 | +0.00070 · +0.88% |
| Sep 29, 2026 | 0.07937 | −0.00019 · −0.24% |
| Sep 28, 2026 | 0.07956 | −0.00006 · −0.08% |
| Sep 27, 2026 | 0.07962 | +0.00007 · +0.09% |
| Sep 26, 2026 | 0.07955 | +0.00059 · +0.74% |
| Sep 25, 2026 | 0.07896 | −0.00018 · −0.22% |
| Sep 24, 2026 | 0.07914 | −0.00039 · −0.50% |
| Sep 23, 2026 | 0.07954 | −0.00041 · −0.51% |
| Sep 22, 2026 | 0.07995 | +0.00039 · +0.49% |
| Sep 21, 2026 | 0.07956 | −0.00014 · −0.18% |
| Sep 20, 2026 | 0.0797 | +0.00029 · +0.37% |
| Sep 19, 2026 | 0.07941 | +0.00003 · +0.03% |
| Sep 18, 2026 | 0.07938 | −0.00026 · −0.33% |
| Sep 17, 2026 | 0.07964 | −0.00005 · −0.07% |
| Sep 16, 2026 | 0.0797 | +0.00029 · +0.37% |
| Sep 15, 2026 | 0.0794 | +0.00005 · +0.06% |
| Sep 14, 2026 | 0.07935 | −0.00025 · −0.32% |
| Sep 13, 2026 | 0.07961 | −0.00005 · −0.07% |
| Sep 12, 2026 | 0.07966 | −0.00028 · −0.35% |
| Sep 11, 2026 | 0.07994 | +0.00101 · +1.28% |
| Sep 10, 2026 | 0.07892 | +0.00079 · +1.01% |
| Sep 9, 2026 | 0.07814 | +0.00032 · +0.41% |
| Sep 8, 2026 | 0.07782 | +0.00033 · +0.42% |
| Sep 7, 2026 | 0.07749 | −0.00005 · −0.06% |
| Sep 6, 2026 | 0.07754 | −0.00068 · −0.87% |
| Sep 5, 2026 | 0.07822 | +0.00071 · +0.92% |
| Sep 4, 2026 | 0.0775 | +0.00055 · +0.71% |
| Sep 3, 2026 | 0.07696 | −0.00047 · −0.60% |
| Sep 2, 2026 | 0.07742 | −0.00043 · −0.55% |
| Sep 1, 2026 | 0.07786 | −0.00033 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.