RUB to CNY exchange rate in August 2026
RUB/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.08516
- Close
- 0.07819
- Min
- 0.07808
- Max
- 0.08517
- Change
- −7.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.07819 | −0.00002 · −0.02% |
| Aug 30, 2026 | 0.0782 | +0.00013 · +0.16% |
| Aug 29, 2026 | 0.07808 | −0.00056 · −0.71% |
| Aug 28, 2026 | 0.07864 | −0.00013 · −0.17% |
| Aug 27, 2026 | 0.07877 | −0.00156 · −1.94% |
| Aug 26, 2026 | 0.08033 | +0.00020 · +0.24% |
| Aug 25, 2026 | 0.08013 | −0.00110 · −1.36% |
| Aug 24, 2026 | 0.08123 | −0.00006 · −0.07% |
| Aug 23, 2026 | 0.08129 | +0.00007 · +0.09% |
| Aug 22, 2026 | 0.08122 | +0.00003 · +0.03% |
| Aug 21, 2026 | 0.0812 | +0.00112 · +1.40% |
| Aug 20, 2026 | 0.08008 | +0.00065 · +0.82% |
| Aug 19, 2026 | 0.07943 | +0.00012 · +0.16% |
| Aug 18, 2026 | 0.0793 | −0.00103 · −1.29% |
| Aug 17, 2026 | 0.08034 | +0.00006 · +0.07% |
| Aug 16, 2026 | 0.08028 | +0.00017 · +0.21% |
| Aug 15, 2026 | 0.08011 | −0.00106 · −1.30% |
| Aug 14, 2026 | 0.08117 | −0.00015 · −0.19% |
| Aug 13, 2026 | 0.08132 | −0.00048 · −0.59% |
| Aug 12, 2026 | 0.08181 | +0.00006 · +0.07% |
| Aug 11, 2026 | 0.08175 | −0.00086 · −1.04% |
| Aug 10, 2026 | 0.08261 | −0.00008 · −0.09% |
| Aug 9, 2026 | 0.08269 | +0.00030 · +0.37% |
| Aug 8, 2026 | 0.08238 | +0.00109 · +1.34% |
| Aug 7, 2026 | 0.08129 | −0.00203 · −2.43% |
| Aug 6, 2026 | 0.08332 | −0.00043 · −0.51% |
| Aug 5, 2026 | 0.08375 | −0.00030 · −0.36% |
| Aug 4, 2026 | 0.08405 | −0.00104 · −1.23% |
| Aug 3, 2026 | 0.08509 | −0.00008 · −0.09% |
| Aug 2, 2026 | 0.08517 | +0.00001 · +0.02% |
| Aug 1, 2026 | 0.08516 | +0.00052 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.