RUB to CNY exchange rate in October 2026
RUB/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0804
- Close
- 0.08185
- Min
- 0.0784
- Max
- 0.08307
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.08185 | −0.00120 · −1.44% |
| Oct 25, 2026 | 0.08305 | −0.00003 · −0.03% |
| Oct 24, 2026 | 0.08307 | +0.00159 · +1.95% |
| Oct 23, 2026 | 0.08149 | −0.00044 · −0.54% |
| Oct 22, 2026 | 0.08193 | +0.00098 · +1.21% |
| Oct 21, 2026 | 0.08095 | +0.00028 · +0.35% |
| Oct 20, 2026 | 0.08067 | +0.00132 · +1.67% |
| Oct 19, 2026 | 0.07935 | −0.00014 · −0.18% |
| Oct 18, 2026 | 0.07949 | −0.00145 · −1.79% |
| Oct 17, 2026 | 0.08094 | +0.00108 · +1.35% |
| Oct 16, 2026 | 0.07987 | −0.00015 · −0.18% |
| Oct 15, 2026 | 0.08001 | +0.00022 · +0.28% |
| Oct 14, 2026 | 0.07979 | 0.00000 · 0.00% |
| Oct 13, 2026 | 0.07979 | +0.00123 · +1.57% |
| Oct 12, 2026 | 0.07856 | −0.00011 · −0.15% |
| Oct 11, 2026 | 0.07867 | +0.00005 · +0.07% |
| Oct 10, 2026 | 0.07862 | −0.00019 · −0.23% |
| Oct 9, 2026 | 0.07881 | +0.00040 · +0.51% |
| Oct 8, 2026 | 0.0784 | −0.00070 · −0.88% |
| Oct 7, 2026 | 0.0791 | +0.00007 · +0.09% |
| Oct 6, 2026 | 0.07903 | −0.00092 · −1.15% |
| Oct 5, 2026 | 0.07996 | −0.00055 · −0.69% |
| Oct 4, 2026 | 0.08051 | +0.00038 · +0.47% |
| Oct 3, 2026 | 0.08013 | −0.00032 · −0.40% |
| Oct 2, 2026 | 0.08045 | +0.00005 · +0.06% |
| Oct 1, 2026 | 0.0804 | +0.00033 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.