RUB to CNY exchange rate in February 2026
RUB/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.09149
- Close
- 0.08897
- Min
- 0.08897
- Max
- 0.09149
- Change
- −2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08897 | −0.00024 · −0.27% |
| Feb 27, 2026 | 0.08921 | −0.00003 · −0.04% |
| Feb 26, 2026 | 0.08924 | −0.00046 · −0.51% |
| Feb 25, 2026 | 0.0897 | −0.00008 · −0.09% |
| Feb 24, 2026 | 0.08979 | −0.00048 · −0.53% |
| Feb 23, 2026 | 0.09026 | +0.00023 · +0.26% |
| Feb 22, 2026 | 0.09003 | −0.00007 · −0.08% |
| Feb 21, 2026 | 0.0901 | +0.00012 · +0.14% |
| Feb 20, 2026 | 0.08998 | −0.00001 · −0.01% |
| Feb 19, 2026 | 0.08999 | −0.00050 · −0.55% |
| Feb 18, 2026 | 0.09049 | +0.00048 · +0.53% |
| Feb 17, 2026 | 0.09001 | +0.00012 · +0.14% |
| Feb 16, 2026 | 0.08989 | −0.00015 · −0.17% |
| Feb 15, 2026 | 0.09004 | −0.00054 · −0.60% |
| Feb 14, 2026 | 0.09058 | +0.00116 · +1.29% |
| Feb 13, 2026 | 0.08942 | −0.00025 · −0.28% |
| Feb 12, 2026 | 0.08967 | +0.00021 · +0.23% |
| Feb 11, 2026 | 0.08946 | −0.00027 · −0.30% |
| Feb 10, 2026 | 0.08973 | −0.00037 · −0.41% |
| Feb 9, 2026 | 0.0901 | +0.00003 · +0.04% |
| Feb 8, 2026 | 0.09007 | −0.00029 · −0.32% |
| Feb 7, 2026 | 0.09036 | −0.00007 · −0.08% |
| Feb 6, 2026 | 0.09043 | −0.00009 · −0.10% |
| Feb 5, 2026 | 0.09052 | +0.00046 · +0.51% |
| Feb 4, 2026 | 0.09006 | −0.00042 · −0.47% |
| Feb 3, 2026 | 0.09048 | −0.00074 · −0.81% |
| Feb 2, 2026 | 0.09123 | −0.00026 · −0.29% |
| Feb 1, 2026 | 0.09149 | +0.00040 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.