RUB to CNY exchange rate in January 2026
RUB/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.08855
- Close
- 0.09109
- Min
- 0.08635
- Max
- 0.09212
- Change
- +3.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.09109 | −0.00042 · −0.46% |
| Jan 30, 2026 | 0.09151 | +0.00073 · +0.81% |
| Jan 29, 2026 | 0.09077 | −0.00018 · −0.20% |
| Jan 28, 2026 | 0.09096 | +0.00001 · +0.01% |
| Jan 27, 2026 | 0.09095 | −0.00117 · −1.27% |
| Jan 26, 2026 | 0.09212 | +0.00006 · +0.06% |
| Jan 25, 2026 | 0.09206 | +0.00013 · +0.15% |
| Jan 24, 2026 | 0.09193 | +0.00025 · +0.28% |
| Jan 23, 2026 | 0.09168 | +0.00121 · +1.34% |
| Jan 22, 2026 | 0.09046 | +0.00123 · +1.38% |
| Jan 21, 2026 | 0.08923 | −0.00058 · −0.64% |
| Jan 20, 2026 | 0.08981 | +0.00032 · +0.35% |
| Jan 19, 2026 | 0.08949 | +0.00003 · +0.03% |
| Jan 18, 2026 | 0.08946 | −0.00011 · −0.13% |
| Jan 17, 2026 | 0.08957 | +0.00064 · +0.72% |
| Jan 16, 2026 | 0.08893 | +0.00016 · +0.18% |
| Jan 15, 2026 | 0.08877 | +0.00011 · +0.13% |
| Jan 14, 2026 | 0.08866 | −0.00041 · −0.46% |
| Jan 13, 2026 | 0.08907 | +0.00118 · +1.35% |
| Jan 12, 2026 | 0.08789 | −0.00045 · −0.51% |
| Jan 11, 2026 | 0.08833 | +0.00031 · +0.35% |
| Jan 10, 2026 | 0.08802 | +0.00114 · +1.31% |
| Jan 9, 2026 | 0.08688 | −0.00007 · −0.08% |
| Jan 8, 2026 | 0.08695 | +0.00013 · +0.15% |
| Jan 7, 2026 | 0.08681 | +0.00047 · +0.54% |
| Jan 6, 2026 | 0.08635 | −0.00024 · −0.27% |
| Jan 5, 2026 | 0.08658 | −0.00053 · −0.61% |
| Jan 4, 2026 | 0.08711 | +0.00007 · +0.08% |
| Jan 3, 2026 | 0.08704 | −0.00169 · −1.91% |
| Jan 2, 2026 | 0.08873 | +0.00019 · +0.21% |
| Jan 1, 2026 | 0.08855 | +0.00061 · +0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.