RUB to CNY exchange rate in March 2026
RUB/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.08875
- Close
- 0.08495
- Min
- 0.07999
- Max
- 0.08915
- Change
- −4.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.08495 | +0.00014 · +0.16% |
| Mar 30, 2026 | 0.08481 | −0.00003 · −0.04% |
| Mar 29, 2026 | 0.08484 | −0.00005 · −0.06% |
| Mar 28, 2026 | 0.08489 | −0.00006 · −0.07% |
| Mar 27, 2026 | 0.08495 | −0.00031 · −0.37% |
| Mar 26, 2026 | 0.08527 | −0.00030 · −0.36% |
| Mar 25, 2026 | 0.08557 | +0.00143 · +1.69% |
| Mar 24, 2026 | 0.08415 | +0.00198 · +2.41% |
| Mar 23, 2026 | 0.08216 | −0.00042 · −0.51% |
| Mar 22, 2026 | 0.08259 | −0.00056 · −0.67% |
| Mar 21, 2026 | 0.08315 | +0.00316 · +3.95% |
| Mar 20, 2026 | 0.07999 | −0.00224 · −2.73% |
| Mar 19, 2026 | 0.08223 | −0.00135 · −1.61% |
| Mar 18, 2026 | 0.08357 | −0.00089 · −1.06% |
| Mar 17, 2026 | 0.08447 | −0.00119 · −1.39% |
| Mar 16, 2026 | 0.08565 | −0.00040 · −0.46% |
| Mar 15, 2026 | 0.08605 | −0.00013 · −0.16% |
| Mar 14, 2026 | 0.08619 | −0.00042 · −0.49% |
| Mar 13, 2026 | 0.08661 | −0.00029 · −0.33% |
| Mar 12, 2026 | 0.0869 | −0.00002 · −0.02% |
| Mar 11, 2026 | 0.08692 | −0.00088 · −1.01% |
| Mar 10, 2026 | 0.0878 | +0.00090 · +1.04% |
| Mar 9, 2026 | 0.0869 | −0.00046 · −0.53% |
| Mar 8, 2026 | 0.08736 | +0.00024 · +0.27% |
| Mar 7, 2026 | 0.08712 | −0.00062 · −0.70% |
| Mar 6, 2026 | 0.08773 | −0.00076 · −0.86% |
| Mar 5, 2026 | 0.0885 | −0.00065 · −0.73% |
| Mar 4, 2026 | 0.08915 | +0.00029 · +0.32% |
| Mar 3, 2026 | 0.08886 | +0.00003 · +0.04% |
| Mar 2, 2026 | 0.08882 | +0.00007 · +0.08% |
| Mar 1, 2026 | 0.08875 | −0.00022 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.