RUB to CNY exchange rate in December 2025
RUB/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.09113
- Close
- 0.08793
- Min
- 0.08708
- Max
- 0.09252
- Change
- −3.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.08793 | −0.00127 · −1.42% |
| Dec 30, 2025 | 0.0892 | −0.00014 · −0.16% |
| Dec 29, 2025 | 0.08934 | −0.00053 · −0.59% |
| Dec 28, 2025 | 0.08988 | +0.00086 · +0.97% |
| Dec 27, 2025 | 0.08901 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.08901 | −0.00003 · −0.03% |
| Dec 25, 2025 | 0.08904 | −0.00102 · −1.14% |
| Dec 24, 2025 | 0.09006 | +0.00077 · +0.86% |
| Dec 23, 2025 | 0.08929 | +0.00221 · +2.54% |
| Dec 22, 2025 | 0.08708 | −0.00034 · −0.38% |
| Dec 21, 2025 | 0.08742 | +0.00016 · +0.19% |
| Dec 20, 2025 | 0.08725 | −0.00096 · −1.08% |
| Dec 19, 2025 | 0.08821 | +0.00069 · +0.79% |
| Dec 18, 2025 | 0.08752 | −0.00157 · −1.76% |
| Dec 17, 2025 | 0.08908 | +0.00049 · +0.55% |
| Dec 16, 2025 | 0.0886 | −0.00004 · −0.04% |
| Dec 15, 2025 | 0.08864 | +0.00038 · +0.43% |
| Dec 14, 2025 | 0.08826 | −0.00025 · −0.28% |
| Dec 13, 2025 | 0.08851 | +0.00058 · +0.66% |
| Dec 12, 2025 | 0.08793 | −0.00181 · −2.01% |
| Dec 11, 2025 | 0.08974 | −0.00248 · −2.69% |
| Dec 9, 2025 | 0.09222 | +0.00024 · +0.27% |
| Dec 8, 2025 | 0.09197 | −0.00054 · −0.59% |
| Dec 7, 2025 | 0.09252 | +0.00003 · +0.03% |
| Dec 6, 2025 | 0.09249 | +0.00077 · +0.84% |
| Dec 5, 2025 | 0.09172 | +0.00056 · +0.61% |
| Dec 4, 2025 | 0.09116 | −0.00012 · −0.14% |
| Dec 3, 2025 | 0.09129 | +0.00026 · +0.28% |
| Dec 2, 2025 | 0.09103 | −0.00010 · −0.11% |
| Dec 1, 2025 | 0.09113 | −0.00012 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.