RUB to CNY exchange rate in November 2025
RUB/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.08835
- Close
- 0.09125
- Min
- 0.08751
- Max
- 0.09168
- Change
- +2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.09125 | −0.00043 · −0.47% |
| Nov 29, 2025 | 0.09168 | +0.00084 · +0.92% |
| Nov 28, 2025 | 0.09084 | +0.00067 · +0.74% |
| Nov 27, 2025 | 0.09017 | +0.00036 · +0.40% |
| Nov 26, 2025 | 0.08982 | −0.00071 · −0.78% |
| Nov 25, 2025 | 0.09052 | +0.00062 · +0.69% |
| Nov 24, 2025 | 0.0899 | +0.00009 · +0.10% |
| Nov 23, 2025 | 0.08982 | +0.00012 · +0.13% |
| Nov 22, 2025 | 0.0897 | +0.00085 · +0.96% |
| Nov 21, 2025 | 0.08885 | +0.00050 · +0.57% |
| Nov 20, 2025 | 0.08834 | +0.00061 · +0.70% |
| Nov 19, 2025 | 0.08773 | +0.00021 · +0.24% |
| Nov 18, 2025 | 0.08752 | −0.00027 · −0.30% |
| Nov 17, 2025 | 0.08778 | +0.00003 · +0.03% |
| Nov 16, 2025 | 0.08775 | −0.00007 · −0.08% |
| Nov 15, 2025 | 0.08783 | −0.00006 · −0.07% |
| Nov 14, 2025 | 0.08789 | +0.00039 · +0.44% |
| Nov 13, 2025 | 0.08751 | −0.00043 · −0.49% |
| Nov 12, 2025 | 0.08794 | +0.00029 · +0.33% |
| Nov 11, 2025 | 0.08765 | −0.00022 · −0.25% |
| Nov 10, 2025 | 0.08787 | −0.00009 · −0.10% |
| Nov 9, 2025 | 0.08796 | −0.00012 · −0.14% |
| Nov 8, 2025 | 0.08808 | +0.00043 · +0.49% |
| Nov 7, 2025 | 0.08764 | +0.00007 · +0.08% |
| Nov 6, 2025 | 0.08757 | −0.00047 · −0.53% |
| Nov 5, 2025 | 0.08804 | −0.00020 · −0.23% |
| Nov 4, 2025 | 0.08824 | +0.00029 · +0.33% |
| Nov 3, 2025 | 0.08795 | −0.00002 · −0.02% |
| Nov 2, 2025 | 0.08797 | −0.00038 · −0.43% |
| Nov 1, 2025 | 0.08835 | −0.00063 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.