RUB to CNY exchange rate in October 2025
RUB/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0862
- Close
- 0.08898
- Min
- 0.08574
- Max
- 0.09054
- Change
- +3.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.08898 | +0.00019 · +0.22% |
| Oct 30, 2025 | 0.08878 | −0.00081 · −0.90% |
| Oct 29, 2025 | 0.08959 | −0.00007 · −0.07% |
| Oct 28, 2025 | 0.08966 | +0.00055 · +0.62% |
| Oct 27, 2025 | 0.08911 | +0.00003 · +0.03% |
| Oct 26, 2025 | 0.08908 | −0.00037 · −0.41% |
| Oct 25, 2025 | 0.08945 | +0.00180 · +2.05% |
| Oct 24, 2025 | 0.08765 | +0.00024 · +0.27% |
| Oct 23, 2025 | 0.08742 | −0.00013 · −0.15% |
| Oct 22, 2025 | 0.08755 | −0.00047 · −0.54% |
| Oct 21, 2025 | 0.08803 | +0.00021 · +0.24% |
| Oct 20, 2025 | 0.08782 | +0.00005 · +0.06% |
| Oct 19, 2025 | 0.08777 | −0.00015 · −0.17% |
| Oct 18, 2025 | 0.08792 | −0.00074 · −0.84% |
| Oct 17, 2025 | 0.08866 | −0.00188 · −2.07% |
| Oct 16, 2025 | 0.09054 | +0.00087 · +0.97% |
| Oct 15, 2025 | 0.08966 | +0.00157 · +1.78% |
| Oct 14, 2025 | 0.0881 | +0.00024 · +0.27% |
| Oct 13, 2025 | 0.08786 | +0.00041 · +0.47% |
| Oct 12, 2025 | 0.08745 | −0.00027 · −0.31% |
| Oct 11, 2025 | 0.08772 | −0.00007 · −0.08% |
| Oct 10, 2025 | 0.08779 | +0.00032 · +0.37% |
| Oct 9, 2025 | 0.08747 | +0.00119 · +1.38% |
| Oct 8, 2025 | 0.08628 | +0.00054 · +0.63% |
| Oct 7, 2025 | 0.08574 | −0.00081 · −0.94% |
| Oct 6, 2025 | 0.08655 | −0.00004 · −0.05% |
| Oct 5, 2025 | 0.0866 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.08659 | −0.00015 · −0.17% |
| Oct 3, 2025 | 0.08674 | +0.00032 · +0.37% |
| Oct 2, 2025 | 0.08642 | +0.00022 · +0.26% |
| Oct 1, 2025 | 0.0862 | +0.00045 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.