RUB to CHF exchange rate in April 2026
RUB/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0098106
- Close
- 0.01059
- Min
- 0.0098106
- Max
- 0.01059
- Change
- +7.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01059 | +0.00011 · +1.10% |
| Apr 29, 2026 | 0.01047 | −0.00003 · −0.29% |
| Apr 28, 2026 | 0.0105 | +0.00007 · +0.71% |
| Apr 27, 2026 | 0.01043 | −0.00003 · −0.26% |
| Apr 26, 2026 | 0.01046 | −0.00001 · −0.12% |
| Apr 25, 2026 | 0.01047 | +0.00010 · +0.93% |
| Apr 24, 2026 | 0.01037 | −0.00009 · −0.83% |
| Apr 23, 2026 | 0.01046 | +0.00007 · +0.66% |
| Apr 22, 2026 | 0.01039 | 0.00000 · 0.00% |
| Apr 21, 2026 | 0.01039 | +0.00013 · +1.26% |
| Apr 20, 2026 | 0.01026 | +0.00001 · +0.10% |
| Apr 19, 2026 | 0.01025 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01025 | −0.00001 · −0.06% |
| Apr 17, 2026 | 0.01026 | −0.00008 · −0.76% |
| Apr 16, 2026 | 0.01034 | −0.00003 · −0.33% |
| Apr 15, 2026 | 0.01037 | +0.00009 · +0.83% |
| Apr 14, 2026 | 0.01029 | +0.00005 · +0.44% |
| Apr 13, 2026 | 0.01024 | +0.00001 · +0.06% |
| Apr 12, 2026 | 0.01024 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01024 | +0.00005 · +0.49% |
| Apr 10, 2026 | 0.01019 | +0.00011 · +1.09% |
| Apr 9, 2026 | 0.01008 | 0.00000 · 0.00% |
| Apr 8, 2026 | 0.01008 | +0.00006 · +0.62% |
| Apr 7, 2026 | 0.01002 | +0.00003 · +0.30% |
| Apr 6, 2026 | 0.0099866 | −0.0000136 · −0.14% |
| Apr 5, 2026 | 0.01 | +0.00004 · +0.40% |
| Apr 4, 2026 | 0.0099601 | +0.0000042 · +0.04% |
| Apr 3, 2026 | 0.0099559 | +0.0000293 · +0.29% |
| Apr 2, 2026 | 0.0099267 | +0.0001161 · +1.18% |
| Apr 1, 2026 | 0.0098106 | −0.0000098 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.