RUB to CHF exchange rate in March 2026
RUB/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0099559
- Close
- 0.0098204
- Min
- 0.009156
- Max
- 0.01007
- Change
- −1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0098204 | +0.0000260 · +0.27% |
| Mar 30, 2026 | 0.0097944 | −0.0000100 · −0.10% |
| Mar 29, 2026 | 0.0098044 | −0.0000031 · −0.03% |
| Mar 28, 2026 | 0.0098075 | +0.0000377 · +0.39% |
| Mar 27, 2026 | 0.0097698 | −0.0000100 · −0.10% |
| Mar 26, 2026 | 0.0097798 | −0.0000181 · −0.19% |
| Mar 25, 2026 | 0.009798 | +0.0001799 · +1.87% |
| Mar 24, 2026 | 0.0096181 | +0.0002382 · +2.54% |
| Mar 23, 2026 | 0.0093799 | −0.0000733 · −0.78% |
| Mar 22, 2026 | 0.0094532 | −0.0000635 · −0.67% |
| Mar 21, 2026 | 0.0095167 | +0.0003607 · +3.94% |
| Mar 20, 2026 | 0.009156 | −0.0002800 · −2.97% |
| Mar 19, 2026 | 0.009436 | −0.0000996 · −1.04% |
| Mar 18, 2026 | 0.0095356 | −0.0001420 · −1.47% |
| Mar 17, 2026 | 0.0096776 | −0.0001203 · −1.23% |
| Mar 16, 2026 | 0.0097979 | −0.0001219 · −1.23% |
| Mar 15, 2026 | 0.0099199 | −0.0000077 · −0.08% |
| Mar 14, 2026 | 0.0099276 | +0.0000394 · +0.40% |
| Mar 13, 2026 | 0.0098883 | +0.0000080 · +0.08% |
| Mar 12, 2026 | 0.0098803 | +0.0000367 · +0.37% |
| Mar 11, 2026 | 0.0098436 | −0.0000712 · −0.72% |
| Mar 10, 2026 | 0.0099148 | +0.0001037 · +1.06% |
| Mar 9, 2026 | 0.0098111 | −0.0000210 · −0.21% |
| Mar 8, 2026 | 0.0098321 | +0.0000358 · +0.37% |
| Mar 7, 2026 | 0.0097963 | −0.0001215 · −1.23% |
| Mar 6, 2026 | 0.0099178 | −0.0000972 · −0.97% |
| Mar 5, 2026 | 0.01002 | −0.00006 · −0.55% |
| Mar 4, 2026 | 0.01007 | +0.00001 · +0.06% |
| Mar 3, 2026 | 0.01006 | +0.00012 · +1.25% |
| Mar 2, 2026 | 0.0099403 | −0.0000156 · −0.16% |
| Mar 1, 2026 | 0.0099559 | −0.0000255 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.