RUB to CHF exchange rate in May 2026
RUB/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01043
- Close
- 0.01098
- Min
- 0.01035
- Max
- 0.01113
- Change
- +3.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01098 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01098 | −0.00009 · −0.81% |
| May 29, 2026 | 0.01107 | −0.00007 · −0.59% |
| May 28, 2026 | 0.01113 | +0.00021 · +1.94% |
| May 27, 2026 | 0.01092 | −0.00002 · −0.15% |
| May 26, 2026 | 0.01094 | −0.00003 · −0.31% |
| May 25, 2026 | 0.01097 | 0.00000 · 0.00% |
| May 24, 2026 | 0.01097 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01097 | −0.00008 · −0.74% |
| May 22, 2026 | 0.01106 | +0.00002 · +0.18% |
| May 21, 2026 | 0.01104 | −0.00001 · −0.11% |
| May 20, 2026 | 0.01105 | +0.00020 · +1.89% |
| May 19, 2026 | 0.01084 | +0.00003 · +0.31% |
| May 18, 2026 | 0.01081 | 0.00000 · 0.00% |
| May 17, 2026 | 0.01081 | 0.00000 · 0.00% |
| May 16, 2026 | 0.01081 | +0.00009 · +0.84% |
| May 15, 2026 | 0.01072 | +0.00010 · +0.95% |
| May 14, 2026 | 0.01062 | +0.00004 · +0.40% |
| May 13, 2026 | 0.01057 | −0.00001 · −0.13% |
| May 12, 2026 | 0.01059 | +0.00013 · +1.25% |
| May 11, 2026 | 0.01046 | −0.00001 · −0.07% |
| May 10, 2026 | 0.01047 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01047 | +0.00001 · +0.08% |
| May 8, 2026 | 0.01046 | +0.00004 · +0.38% |
| May 7, 2026 | 0.01042 | +0.00007 · +0.64% |
| May 6, 2026 | 0.01035 | −0.00010 · −0.98% |
| May 5, 2026 | 0.01045 | +0.00003 · +0.34% |
| May 4, 2026 | 0.01042 | 0.00000 · 0.00% |
| May 3, 2026 | 0.01042 | −0.00002 · −0.18% |
| May 2, 2026 | 0.01044 | +0.00001 · +0.10% |
| May 1, 2026 | 0.01043 | −0.00016 · −1.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.