RUB to CHF exchange rate in December 2025
RUB/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01035
- Close
- 0.0099653
- Min
- 0.0098304
- Max
- 0.01052
- Change
- −3.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0099653 | −0.0000830 · −0.83% |
| Dec 30, 2025 | 0.01005 | 0.00000 · 0.00% |
| Dec 29, 2025 | 0.01005 | −0.00007 · −0.72% |
| Dec 28, 2025 | 0.01012 | +0.00009 · +0.94% |
| Dec 27, 2025 | 0.01003 | +0.00002 · +0.18% |
| Dec 26, 2025 | 0.01001 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.01001 | −0.00007 · −0.69% |
| Dec 24, 2025 | 0.01008 | +0.00005 · +0.46% |
| Dec 23, 2025 | 0.01003 | +0.00020 · +2.05% |
| Dec 22, 2025 | 0.0098304 | −0.0000462 · −0.47% |
| Dec 21, 2025 | 0.0098766 | +0.0000301 · +0.31% |
| Dec 20, 2025 | 0.0098465 | −0.0001077 · −1.08% |
| Dec 19, 2025 | 0.0099542 | +0.0000693 · +0.70% |
| Dec 18, 2025 | 0.0098849 | −0.0001748 · −1.74% |
| Dec 17, 2025 | 0.01006 | +0.00005 · +0.50% |
| Dec 16, 2025 | 0.01001 | +0.00001 · +0.07% |
| Dec 15, 2025 | 0.01 | +0.00004 · +0.41% |
| Dec 14, 2025 | 0.0099612 | −0.0000034 · −0.03% |
| Dec 13, 2025 | 0.0099647 | +0.0000628 · +0.63% |
| Dec 12, 2025 | 0.0099019 | −0.0002623 · −2.58% |
| Dec 11, 2025 | 0.01016 | −0.00035 · −3.34% |
| Dec 9, 2025 | 0.01052 | +0.00006 · +0.57% |
| Dec 8, 2025 | 0.01046 | −0.00006 · −0.61% |
| Dec 7, 2025 | 0.01052 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.01052 | +0.00010 · +0.97% |
| Dec 5, 2025 | 0.01042 | +0.00010 · +1.01% |
| Dec 4, 2025 | 0.01032 | −0.00004 · −0.43% |
| Dec 3, 2025 | 0.01036 | +0.00001 · +0.09% |
| Dec 2, 2025 | 0.01035 | 0.00000 · 0.00% |
| Dec 1, 2025 | 0.01035 | −0.00001 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.