RUB to CHF exchange rate in November 2025
RUB/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.009995
- Close
- 0.01036
- Min
- 0.0098031
- Max
- 0.01043
- Change
- +3.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01036 | −0.00007 · −0.66% |
| Nov 29, 2025 | 0.01043 | +0.00010 · +0.95% |
| Nov 28, 2025 | 0.01033 | +0.00010 · +1.01% |
| Nov 27, 2025 | 0.01023 | 0.00000 · 0.00% |
| Nov 26, 2025 | 0.01023 | −0.00008 · −0.74% |
| Nov 25, 2025 | 0.01031 | +0.00008 · +0.75% |
| Nov 24, 2025 | 0.01023 | +0.00001 · +0.07% |
| Nov 23, 2025 | 0.01022 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.01023 | +0.00017 · +1.65% |
| Nov 21, 2025 | 0.01006 | +0.00005 · +0.51% |
| Nov 20, 2025 | 0.01001 | +0.00013 · +1.37% |
| Nov 19, 2025 | 0.0098733 | +0.0000701 · +0.72% |
| Nov 18, 2025 | 0.0098031 | −0.0000123 · −0.12% |
| Nov 17, 2025 | 0.0098154 | −0.0000009 · −0.01% |
| Nov 16, 2025 | 0.0098162 | −0.0000174 · −0.18% |
| Nov 15, 2025 | 0.0098336 | +0.0000056 · +0.06% |
| Nov 14, 2025 | 0.009828 | +0.0000068 · +0.07% |
| Nov 13, 2025 | 0.0098212 | −0.0000727 · −0.74% |
| Nov 12, 2025 | 0.0098939 | −0.0000189 · −0.19% |
| Nov 11, 2025 | 0.0099129 | −0.0000405 · −0.41% |
| Nov 10, 2025 | 0.0099533 | +0.0000085 · +0.09% |
| Nov 9, 2025 | 0.0099448 | −0.0000131 · −0.13% |
| Nov 8, 2025 | 0.0099579 | +0.0000248 · +0.25% |
| Nov 7, 2025 | 0.009933 | −0.0000118 · −0.12% |
| Nov 6, 2025 | 0.0099448 | −0.0000359 · −0.36% |
| Nov 5, 2025 | 0.0099807 | −0.0000455 · −0.45% |
| Nov 4, 2025 | 0.01003 | +0.00008 · +0.79% |
| Nov 3, 2025 | 0.0099474 | −0.0000110 · −0.11% |
| Nov 2, 2025 | 0.0099585 | −0.0000365 · −0.37% |
| Nov 1, 2025 | 0.009995 | −0.0000349 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.