RUB to CHF exchange rate in October 2025
RUB/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0096408
- Close
- 0.01003
- Min
- 0.0095807
- Max
- 0.01009
- Change
- +4.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01003 | +0.00003 · +0.31% |
| Oct 30, 2025 | 0.0099988 | −0.0000123 · −0.12% |
| Oct 29, 2025 | 0.01001 | −0.00001 · −0.10% |
| Oct 28, 2025 | 0.01002 | +0.00005 · +0.53% |
| Oct 27, 2025 | 0.0099682 | +0.0000179 · +0.18% |
| Oct 26, 2025 | 0.0099503 | −0.0000413 · −0.41% |
| Oct 25, 2025 | 0.0099916 | +0.0002018 · +2.06% |
| Oct 24, 2025 | 0.0097898 | +0.0000133 · +0.14% |
| Oct 23, 2025 | 0.0097765 | −0.0000061 · −0.06% |
| Oct 22, 2025 | 0.0097826 | −0.0000172 · −0.18% |
| Oct 21, 2025 | 0.0097998 | +0.0000236 · +0.24% |
| Oct 20, 2025 | 0.0097762 | +0.0000068 · +0.07% |
| Oct 19, 2025 | 0.0097694 | −0.0000197 · −0.20% |
| Oct 18, 2025 | 0.0097891 | −0.0000602 · −0.61% |
| Oct 17, 2025 | 0.0098493 | −0.0002435 · −2.41% |
| Oct 16, 2025 | 0.01009 | +0.00002 · +0.23% |
| Oct 15, 2025 | 0.01007 | +0.00014 · +1.38% |
| Oct 14, 2025 | 0.0099328 | +0.0000545 · +0.55% |
| Oct 13, 2025 | 0.0098783 | +0.0000715 · +0.73% |
| Oct 12, 2025 | 0.0098067 | −0.0000769 · −0.78% |
| Oct 11, 2025 | 0.0098836 | −0.0000494 · −0.50% |
| Oct 10, 2025 | 0.0099331 | +0.0001092 · +1.11% |
| Oct 9, 2025 | 0.0098239 | +0.0001294 · +1.33% |
| Oct 8, 2025 | 0.0096945 | +0.0001138 · +1.19% |
| Oct 7, 2025 | 0.0095807 | −0.0000980 · −1.01% |
| Oct 6, 2025 | 0.0096787 | +0.0000024 · +0.03% |
| Oct 5, 2025 | 0.0096762 | −0.0000003 · 0.00% |
| Oct 4, 2025 | 0.0096765 | −0.0000419 · −0.43% |
| Oct 3, 2025 | 0.0097184 | +0.0000527 · +0.55% |
| Oct 2, 2025 | 0.0096658 | +0.0000249 · +0.26% |
| Oct 1, 2025 | 0.0096408 | +0.0000408 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.