RUB to CAD exchange rate in September 2026
RUB/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01607
- Close
- 0.01695
- Min
- 0.01584
- Max
- 0.01695
- Change
- +4.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01695 | +0.00017 · +0.98% |
| Sep 29, 2026 | 0.01679 | +0.00002 · +0.13% |
| Sep 28, 2026 | 0.01677 | 0.00000 · 0.00% |
| Sep 27, 2026 | 0.01677 | +0.00001 · +0.06% |
| Sep 26, 2026 | 0.01676 | +0.00012 · +0.70% |
| Sep 25, 2026 | 0.01664 | +0.00001 · +0.08% |
| Sep 24, 2026 | 0.01663 | −0.00008 · −0.47% |
| Sep 23, 2026 | 0.01671 | −0.00004 · −0.23% |
| Sep 22, 2026 | 0.01675 | +0.00011 · +0.66% |
| Sep 21, 2026 | 0.01664 | −0.00001 · −0.05% |
| Sep 20, 2026 | 0.01664 | +0.00008 · +0.46% |
| Sep 19, 2026 | 0.01657 | +0.00003 · +0.17% |
| Sep 18, 2026 | 0.01654 | −0.00007 · −0.41% |
| Sep 17, 2026 | 0.01661 | +0.00006 · +0.38% |
| Sep 16, 2026 | 0.01655 | +0.00008 · +0.49% |
| Sep 15, 2026 | 0.01646 | +0.00005 · +0.32% |
| Sep 14, 2026 | 0.01641 | −0.00004 · −0.26% |
| Sep 13, 2026 | 0.01645 | −0.00002 · −0.12% |
| Sep 12, 2026 | 0.01648 | −0.00001 · −0.08% |
| Sep 11, 2026 | 0.01649 | +0.00024 · +1.50% |
| Sep 10, 2026 | 0.01624 | +0.00020 · +1.24% |
| Sep 9, 2026 | 0.01605 | +0.00004 · +0.24% |
| Sep 8, 2026 | 0.01601 | +0.00003 · +0.19% |
| Sep 7, 2026 | 0.01598 | −0.00001 · −0.04% |
| Sep 6, 2026 | 0.01598 | −0.00014 · −0.84% |
| Sep 5, 2026 | 0.01612 | +0.00020 · +1.28% |
| Sep 4, 2026 | 0.01592 | +0.00007 · +0.46% |
| Sep 3, 2026 | 0.01584 | −0.00019 · −1.16% |
| Sep 2, 2026 | 0.01603 | −0.00004 · −0.25% |
| Sep 1, 2026 | 0.01607 | −0.00009 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.