RUB to CAD exchange rate in October 2026
RUB/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.01708
- Close
- 0.01719
- Min
- 0.01668
- Max
- 0.01744
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.01719 | −0.00024 · −1.40% |
| Oct 25, 2026 | 0.01743 | 0.00000 · 0.00% |
| Oct 24, 2026 | 0.01744 | +0.00033 · +1.93% |
| Oct 23, 2026 | 0.01711 | −0.00012 · −0.71% |
| Oct 22, 2026 | 0.01723 | +0.00018 · +1.07% |
| Oct 21, 2026 | 0.01704 | +0.00006 · +0.35% |
| Oct 20, 2026 | 0.01699 | +0.00022 · +1.30% |
| Oct 19, 2026 | 0.01677 | −0.00004 · −0.27% |
| Oct 18, 2026 | 0.01681 | −0.00031 · −1.79% |
| Oct 17, 2026 | 0.01712 | +0.00019 · +1.15% |
| Oct 16, 2026 | 0.01692 | −0.00006 · −0.33% |
| Oct 15, 2026 | 0.01698 | +0.00005 · +0.29% |
| Oct 14, 2026 | 0.01693 | −0.00008 · −0.44% |
| Oct 13, 2026 | 0.01701 | +0.00027 · +1.59% |
| Oct 12, 2026 | 0.01674 | 0.00000 · 0.00% |
| Oct 11, 2026 | 0.01674 | +0.00001 · +0.03% |
| Oct 10, 2026 | 0.01674 | +0.00002 · +0.09% |
| Oct 9, 2026 | 0.01672 | +0.00004 · +0.23% |
| Oct 8, 2026 | 0.01668 | −0.00010 · −0.60% |
| Oct 7, 2026 | 0.01678 | −0.00004 · −0.22% |
| Oct 6, 2026 | 0.01682 | −0.00022 · −1.27% |
| Oct 5, 2026 | 0.01703 | −0.00007 · −0.39% |
| Oct 4, 2026 | 0.0171 | +0.00007 · +0.41% |
| Oct 3, 2026 | 0.01703 | −0.00002 · −0.12% |
| Oct 2, 2026 | 0.01705 | −0.00003 · −0.19% |
| Oct 1, 2026 | 0.01708 | +0.00013 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.