RUB to CAD exchange rate in August 2026
RUB/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01768
- Close
- 0.01616
- Min
- 0.01613
- Max
- 0.01768
- Change
- −8.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01616 | −0.00001 · −0.06% |
| Aug 30, 2026 | 0.01617 | +0.00003 · +0.20% |
| Aug 29, 2026 | 0.01613 | −0.00007 · −0.42% |
| Aug 28, 2026 | 0.0162 | −0.00007 · −0.45% |
| Aug 27, 2026 | 0.01627 | −0.00028 · −1.67% |
| Aug 26, 2026 | 0.01655 | +0.00004 · +0.23% |
| Aug 25, 2026 | 0.01651 | −0.00016 · −0.97% |
| Aug 24, 2026 | 0.01667 | +0.00003 · +0.16% |
| Aug 23, 2026 | 0.01665 | +0.00001 · +0.08% |
| Aug 22, 2026 | 0.01664 | 0.00000 · 0.00% |
| Aug 21, 2026 | 0.01664 | +0.00020 · +1.23% |
| Aug 20, 2026 | 0.01643 | +0.00006 · +0.35% |
| Aug 19, 2026 | 0.01638 | +0.00006 · +0.38% |
| Aug 18, 2026 | 0.01631 | −0.00021 · −1.29% |
| Aug 17, 2026 | 0.01653 | +0.00001 · +0.05% |
| Aug 16, 2026 | 0.01652 | +0.00004 · +0.22% |
| Aug 15, 2026 | 0.01648 | −0.00028 · −1.65% |
| Aug 14, 2026 | 0.01676 | −0.00006 · −0.34% |
| Aug 13, 2026 | 0.01682 | −0.00007 · −0.44% |
| Aug 12, 2026 | 0.01689 | +0.00001 · +0.03% |
| Aug 11, 2026 | 0.01689 | −0.00020 · −1.16% |
| Aug 10, 2026 | 0.01709 | 0.00000 · 0.00% |
| Aug 9, 2026 | 0.01709 | +0.00007 · +0.42% |
| Aug 8, 2026 | 0.01702 | +0.00013 · +0.76% |
| Aug 7, 2026 | 0.01689 | −0.00041 · −2.36% |
| Aug 6, 2026 | 0.0173 | −0.00017 · −0.95% |
| Aug 5, 2026 | 0.01746 | 0.00000 · 0.00% |
| Aug 4, 2026 | 0.01747 | −0.00021 · −1.21% |
| Aug 3, 2026 | 0.01768 | 0.00000 · 0.00% |
| Aug 2, 2026 | 0.01768 | +0.00001 · +0.03% |
| Aug 1, 2026 | 0.01768 | +0.00009 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.