RUB to CAD exchange rate in May 2026
RUB/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01812
- Close
- 0.01939
- Min
- 0.01801
- Max
- 0.01955
- Change
- +5.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01939 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01939 | −0.00006 · −0.33% |
| May 29, 2026 | 0.01946 | −0.00009 · −0.46% |
| May 28, 2026 | 0.01955 | +0.00034 · +1.77% |
| May 27, 2026 | 0.01921 | −0.00008 · −0.40% |
| May 26, 2026 | 0.01928 | −0.00008 · −0.42% |
| May 25, 2026 | 0.01937 | +0.00004 · +0.21% |
| May 24, 2026 | 0.01933 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01932 | −0.00006 · −0.32% |
| May 22, 2026 | 0.01938 | +0.00009 · +0.45% |
| May 21, 2026 | 0.0193 | +0.00005 · +0.24% |
| May 20, 2026 | 0.01925 | +0.00028 · +1.48% |
| May 19, 2026 | 0.01897 | +0.00008 · +0.40% |
| May 18, 2026 | 0.01889 | +0.00002 · +0.13% |
| May 17, 2026 | 0.01887 | −0.00001 · −0.06% |
| May 16, 2026 | 0.01888 | +0.00012 · +0.66% |
| May 15, 2026 | 0.01876 | +0.00014 · +0.76% |
| May 14, 2026 | 0.01862 | +0.00007 · +0.37% |
| May 13, 2026 | 0.01855 | −0.00005 · −0.25% |
| May 12, 2026 | 0.01859 | +0.00022 · +1.18% |
| May 11, 2026 | 0.01838 | −0.00004 · −0.22% |
| May 10, 2026 | 0.01842 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01841 | +0.00011 · +0.63% |
| May 8, 2026 | 0.0183 | +0.00006 · +0.30% |
| May 7, 2026 | 0.01824 | +0.00023 · +1.29% |
| May 6, 2026 | 0.01801 | −0.00015 · −0.82% |
| May 5, 2026 | 0.01816 | +0.00003 · +0.18% |
| May 4, 2026 | 0.01813 | −0.00001 · −0.05% |
| May 3, 2026 | 0.01814 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01814 | +0.00002 · +0.12% |
| May 1, 2026 | 0.01812 | −0.00018 · −1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.