RUB to CAD exchange rate in June 2026
RUB/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01938
- Close
- 0.01848
- Min
- 0.01798
- Max
- 0.01941
- Change
- −4.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01848 | +0.00025 · +1.36% |
| Jun 29, 2026 | 0.01823 | +0.00025 · +1.41% |
| Jun 28, 2026 | 0.01798 | −0.00027 · −1.46% |
| Jun 27, 2026 | 0.01824 | −0.00063 · −3.34% |
| Jun 26, 2026 | 0.01887 | −0.00012 · −0.65% |
| Jun 25, 2026 | 0.019 | −0.00008 · −0.43% |
| Jun 24, 2026 | 0.01908 | 0.00000 · 0.00% |
| Jun 23, 2026 | 0.01908 | −0.00031 · −1.62% |
| Jun 22, 2026 | 0.0194 | +0.00002 · +0.09% |
| Jun 21, 2026 | 0.01938 | +0.00001 · +0.04% |
| Jun 20, 2026 | 0.01937 | 0.00000 · 0.00% |
| Jun 19, 2026 | 0.01937 | +0.00005 · +0.24% |
| Jun 18, 2026 | 0.01933 | +0.00002 · +0.09% |
| Jun 17, 2026 | 0.01931 | −0.00003 · −0.18% |
| Jun 16, 2026 | 0.01934 | +0.00001 · +0.07% |
| Jun 15, 2026 | 0.01933 | +0.00002 · +0.13% |
| Jun 14, 2026 | 0.01931 | +0.00001 · +0.07% |
| Jun 13, 2026 | 0.01929 | −0.00012 · −0.63% |
| Jun 12, 2026 | 0.01941 | +0.00012 · +0.62% |
| Jun 11, 2026 | 0.01929 | −0.00008 · −0.41% |
| Jun 10, 2026 | 0.01937 | +0.00026 · +1.37% |
| Jun 9, 2026 | 0.01911 | +0.00017 · +0.90% |
| Jun 8, 2026 | 0.01894 | +0.00003 · +0.15% |
| Jun 7, 2026 | 0.01891 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.01892 | −0.00002 · −0.12% |
| Jun 5, 2026 | 0.01894 | +0.00008 · +0.43% |
| Jun 4, 2026 | 0.01886 | −0.00006 · −0.32% |
| Jun 3, 2026 | 0.01892 | −0.00031 · −1.62% |
| Jun 2, 2026 | 0.01923 | −0.00015 · −0.79% |
| Jun 1, 2026 | 0.01938 | −0.00001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.