RUB to CAD exchange rate in April 2026
RUB/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0171
- Close
- 0.0183
- Min
- 0.0171
- Max
- 0.0183
- Change
- +6.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0183 | +0.00013 · +0.70% |
| Apr 29, 2026 | 0.01817 | −0.00004 · −0.21% |
| Apr 28, 2026 | 0.01821 | +0.00005 · +0.27% |
| Apr 27, 2026 | 0.01816 | −0.00001 · −0.06% |
| Apr 26, 2026 | 0.01817 | −0.00002 · −0.12% |
| Apr 25, 2026 | 0.01819 | +0.00012 · +0.69% |
| Apr 24, 2026 | 0.01807 | −0.00014 · −0.75% |
| Apr 23, 2026 | 0.01821 | +0.00002 · +0.14% |
| Apr 22, 2026 | 0.01818 | −0.00003 · −0.14% |
| Apr 21, 2026 | 0.01821 | +0.00024 · +1.36% |
| Apr 20, 2026 | 0.01796 | −0.00011 · −0.61% |
| Apr 19, 2026 | 0.01807 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01807 | +0.00014 · +0.76% |
| Apr 17, 2026 | 0.01794 | −0.00024 · −1.30% |
| Apr 16, 2026 | 0.01817 | −0.00011 · −0.59% |
| Apr 15, 2026 | 0.01828 | +0.00018 · +1.00% |
| Apr 14, 2026 | 0.0181 | +0.00017 · +0.96% |
| Apr 13, 2026 | 0.01793 | −0.00002 · −0.13% |
| Apr 12, 2026 | 0.01795 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01795 | +0.00015 · +0.81% |
| Apr 10, 2026 | 0.01781 | +0.00017 · +0.97% |
| Apr 9, 2026 | 0.01764 | −0.00001 · −0.05% |
| Apr 8, 2026 | 0.01765 | +0.00020 · +1.16% |
| Apr 7, 2026 | 0.01744 | +0.00006 · +0.34% |
| Apr 6, 2026 | 0.01739 | −0.00005 · −0.27% |
| Apr 5, 2026 | 0.01743 | +0.00007 · +0.41% |
| Apr 4, 2026 | 0.01736 | +0.00001 · +0.04% |
| Apr 3, 2026 | 0.01735 | +0.00005 · +0.29% |
| Apr 2, 2026 | 0.01731 | +0.00021 · +1.21% |
| Apr 1, 2026 | 0.0171 | −0.00003 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.