RUB to BYN exchange rate in July 2026
RUB/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03723
- Close
- 0.03656
- Min
- 0.03632
- Max
- 0.0377
- Change
- −2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03656 | +0.00024 · +0.65% |
| Jul 30, 2026 | 0.03632 | −0.00001 · −0.03% |
| Jul 29, 2026 | 0.03633 | −0.00052 · −1.40% |
| Jul 28, 2026 | 0.03685 | +0.00013 · +0.35% |
| Jul 27, 2026 | 0.03672 | +0.00002 · +0.04% |
| Jul 26, 2026 | 0.0367 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.0367 | −0.00022 · −0.59% |
| Jul 24, 2026 | 0.03692 | +0.00024 · +0.66% |
| Jul 23, 2026 | 0.03668 | −0.00031 · −0.83% |
| Jul 22, 2026 | 0.03699 | +0.00011 · +0.29% |
| Jul 21, 2026 | 0.03688 | −0.00004 · −0.11% |
| Jul 20, 2026 | 0.03692 | 0.00000 · 0.00% |
| Jul 19, 2026 | 0.03692 | −0.00011 · −0.29% |
| Jul 18, 2026 | 0.03703 | −0.00011 · −0.30% |
| Jul 17, 2026 | 0.03714 | +0.00011 · +0.31% |
| Jul 16, 2026 | 0.03702 | +0.00009 · +0.24% |
| Jul 15, 2026 | 0.03693 | −0.00044 · −1.18% |
| Jul 14, 2026 | 0.03738 | +0.00004 · +0.11% |
| Jul 13, 2026 | 0.03734 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.03734 | +0.00022 · +0.58% |
| Jul 11, 2026 | 0.03712 | −0.00043 · −1.15% |
| Jul 10, 2026 | 0.03756 | +0.00020 · +0.52% |
| Jul 9, 2026 | 0.03736 | −0.00006 · −0.16% |
| Jul 8, 2026 | 0.03742 | −0.00008 · −0.21% |
| Jul 7, 2026 | 0.0375 | −0.00018 · −0.49% |
| Jul 6, 2026 | 0.03769 | −0.00001 · −0.03% |
| Jul 5, 2026 | 0.0377 | +0.00005 · +0.14% |
| Jul 4, 2026 | 0.03765 | +0.00030 · +0.81% |
| Jul 3, 2026 | 0.03734 | −0.00026 · −0.69% |
| Jul 2, 2026 | 0.0376 | +0.00038 · +1.01% |
| Jul 1, 2026 | 0.03723 | −0.00040 · −1.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.