RUB to BYN exchange rate in June 2026
RUB/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.03847
- Close
- 0.03762
- Min
- 0.03679
- Max
- 0.0386
- Change
- −2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03762 | +0.00031 · +0.83% |
| Jun 29, 2026 | 0.03731 | +0.00053 · +1.43% |
| Jun 28, 2026 | 0.03679 | −0.00055 · −1.46% |
| Jun 27, 2026 | 0.03733 | −0.00044 · −1.17% |
| Jun 26, 2026 | 0.03778 | +0.00022 · +0.59% |
| Jun 25, 2026 | 0.03755 | −0.00022 · −0.58% |
| Jun 24, 2026 | 0.03777 | −0.00001 · −0.01% |
| Jun 23, 2026 | 0.03778 | −0.00022 · −0.57% |
| Jun 22, 2026 | 0.038 | 0.00000 · 0.00% |
| Jun 21, 2026 | 0.038 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.038 | +0.00004 · +0.10% |
| Jun 19, 2026 | 0.03796 | 0.00000 · 0.00% |
| Jun 18, 2026 | 0.03796 | −0.00025 · −0.65% |
| Jun 17, 2026 | 0.03821 | −0.00007 · −0.17% |
| Jun 16, 2026 | 0.03827 | −0.00001 · −0.03% |
| Jun 15, 2026 | 0.03829 | +0.00011 · +0.28% |
| Jun 14, 2026 | 0.03818 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.03818 | −0.00004 · −0.10% |
| Jun 12, 2026 | 0.03822 | +0.00011 · +0.28% |
| Jun 11, 2026 | 0.03811 | −0.00034 · −0.88% |
| Jun 10, 2026 | 0.03845 | +0.00004 · +0.10% |
| Jun 9, 2026 | 0.03841 | +0.00030 · +0.79% |
| Jun 8, 2026 | 0.03811 | +0.00003 · +0.07% |
| Jun 7, 2026 | 0.03809 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.03809 | −0.00052 · −1.34% |
| Jun 5, 2026 | 0.0386 | +0.00035 · +0.91% |
| Jun 4, 2026 | 0.03826 | +0.00052 · +1.38% |
| Jun 3, 2026 | 0.03773 | −0.00069 · −1.79% |
| Jun 2, 2026 | 0.03842 | −0.00005 · −0.12% |
| Jun 1, 2026 | 0.03847 | −0.00005 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.