RUB to BYN exchange rate in August 2026
RUB/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.03659
- Close
- 0.03525
- Min
- 0.03502
- Max
- 0.03678
- Change
- −3.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.03525 | 0.00000 · 0.00% |
| Aug 30, 2026 | 0.03526 | +0.00024 · +0.69% |
| Aug 29, 2026 | 0.03502 | −0.00022 · −0.62% |
| Aug 28, 2026 | 0.03523 | −0.00014 · −0.40% |
| Aug 27, 2026 | 0.03537 | −0.00066 · −1.83% |
| Aug 26, 2026 | 0.03603 | +0.00030 · +0.83% |
| Aug 25, 2026 | 0.03574 | −0.00048 · −1.31% |
| Aug 24, 2026 | 0.03621 | −0.00001 · −0.04% |
| Aug 23, 2026 | 0.03623 | +0.00005 · +0.14% |
| Aug 22, 2026 | 0.03617 | −0.00060 · −1.64% |
| Aug 21, 2026 | 0.03678 | +0.00078 · +2.16% |
| Aug 20, 2026 | 0.036 | +0.00017 · +0.47% |
| Aug 19, 2026 | 0.03583 | +0.00002 · +0.06% |
| Aug 18, 2026 | 0.03581 | −0.00035 · −0.98% |
| Aug 17, 2026 | 0.03617 | 0.00000 · 0.00% |
| Aug 16, 2026 | 0.03617 | +0.00005 · +0.15% |
| Aug 15, 2026 | 0.03611 | −0.00008 · −0.23% |
| Aug 14, 2026 | 0.0362 | +0.00015 · +0.42% |
| Aug 13, 2026 | 0.03605 | +0.00010 · +0.28% |
| Aug 12, 2026 | 0.03595 | −0.00012 · −0.33% |
| Aug 11, 2026 | 0.03607 | −0.00031 · −0.85% |
| Aug 10, 2026 | 0.03637 | −0.00001 · −0.03% |
| Aug 9, 2026 | 0.03638 | +0.00003 · +0.07% |
| Aug 8, 2026 | 0.03636 | +0.00062 · +1.73% |
| Aug 7, 2026 | 0.03574 | −0.00073 · −2.01% |
| Aug 6, 2026 | 0.03647 | −0.00003 · −0.07% |
| Aug 5, 2026 | 0.0365 | +0.00008 · +0.23% |
| Aug 4, 2026 | 0.03642 | −0.00011 · −0.31% |
| Aug 3, 2026 | 0.03653 | −0.00006 · −0.17% |
| Aug 2, 2026 | 0.03659 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.03659 | +0.00003 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.