RUB to BYN exchange rate in May 2026
RUB/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03767
- Close
- 0.03852
- Min
- 0.03742
- Max
- 0.03869
- Change
- +2.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03852 | 0.00000 · 0.00% |
| May 30, 2026 | 0.03852 | −0.00006 · −0.16% |
| May 29, 2026 | 0.03858 | −0.00012 · −0.30% |
| May 28, 2026 | 0.03869 | +0.00045 · +1.18% |
| May 27, 2026 | 0.03824 | −0.00030 · −0.78% |
| May 26, 2026 | 0.03855 | +0.00005 · +0.14% |
| May 25, 2026 | 0.03849 | +0.00012 · +0.31% |
| May 24, 2026 | 0.03837 | −0.00001 · −0.01% |
| May 23, 2026 | 0.03838 | +0.00001 · +0.02% |
| May 22, 2026 | 0.03837 | −0.00005 · −0.12% |
| May 21, 2026 | 0.03841 | +0.00034 · +0.90% |
| May 20, 2026 | 0.03807 | +0.00013 · +0.34% |
| May 19, 2026 | 0.03794 | −0.00035 · −0.92% |
| May 18, 2026 | 0.0383 | +0.00013 · +0.33% |
| May 17, 2026 | 0.03817 | 0.00000 · 0.00% |
| May 16, 2026 | 0.03817 | −0.00014 · −0.37% |
| May 15, 2026 | 0.03832 | +0.00036 · +0.95% |
| May 14, 2026 | 0.03796 | +0.00015 · +0.40% |
| May 13, 2026 | 0.0378 | −0.00008 · −0.21% |
| May 12, 2026 | 0.03789 | +0.00004 · +0.12% |
| May 11, 2026 | 0.03784 | −0.00012 · −0.33% |
| May 10, 2026 | 0.03796 | −0.00010 · −0.26% |
| May 9, 2026 | 0.03806 | +0.00008 · +0.22% |
| May 8, 2026 | 0.03798 | +0.00019 · +0.50% |
| May 7, 2026 | 0.03779 | +0.00037 · +0.99% |
| May 6, 2026 | 0.03742 | −0.00030 · −0.79% |
| May 5, 2026 | 0.03772 | +0.00008 · +0.20% |
| May 4, 2026 | 0.03764 | 0.00000 · 0.00% |
| May 3, 2026 | 0.03765 | 0.00000 · 0.00% |
| May 2, 2026 | 0.03765 | −0.00002 · −0.06% |
| May 1, 2026 | 0.03767 | −0.00001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.