RUB to BYN exchange rate in April 2026
RUB/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03653
- Close
- 0.03768
- Min
- 0.03653
- Max
- 0.03781
- Change
- +3.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03768 | +0.00023 · +0.62% |
| Apr 29, 2026 | 0.03745 | −0.00015 · −0.39% |
| Apr 28, 2026 | 0.0376 | +0.00001 · +0.03% |
| Apr 27, 2026 | 0.03759 | +0.00001 · +0.04% |
| Apr 26, 2026 | 0.03757 | −0.00004 · −0.12% |
| Apr 25, 2026 | 0.03762 | +0.00040 · +1.07% |
| Apr 24, 2026 | 0.03722 | −0.00038 · −1.01% |
| Apr 23, 2026 | 0.03759 | −0.00021 · −0.56% |
| Apr 22, 2026 | 0.03781 | 0.00000 · 0.00% |
| Apr 21, 2026 | 0.03781 | +0.00044 · +1.17% |
| Apr 20, 2026 | 0.03737 | +0.00005 · +0.12% |
| Apr 19, 2026 | 0.03732 | +0.00006 · +0.17% |
| Apr 18, 2026 | 0.03726 | −0.00002 · −0.05% |
| Apr 17, 2026 | 0.03727 | −0.00044 · −1.15% |
| Apr 16, 2026 | 0.03771 | −0.00001 · −0.01% |
| Apr 15, 2026 | 0.03772 | +0.00030 · +0.79% |
| Apr 14, 2026 | 0.03742 | +0.00036 · +0.96% |
| Apr 13, 2026 | 0.03706 | −0.00010 · −0.28% |
| Apr 12, 2026 | 0.03717 | −0.00004 · −0.11% |
| Apr 11, 2026 | 0.03721 | −0.00016 · −0.43% |
| Apr 10, 2026 | 0.03737 | +0.00024 · +0.64% |
| Apr 9, 2026 | 0.03713 | −0.00034 · −0.92% |
| Apr 8, 2026 | 0.03748 | +0.00053 · +1.43% |
| Apr 7, 2026 | 0.03695 | +0.00016 · +0.44% |
| Apr 6, 2026 | 0.03679 | −0.00009 · −0.24% |
| Apr 5, 2026 | 0.03688 | +0.00015 · +0.41% |
| Apr 4, 2026 | 0.03673 | −0.00017 · −0.45% |
| Apr 3, 2026 | 0.03689 | −0.00009 · −0.23% |
| Apr 2, 2026 | 0.03698 | +0.00044 · +1.22% |
| Apr 1, 2026 | 0.03653 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.