RUB to BYN exchange rate in December 2025
RUB/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03998
- Close
- 0.03663
- Min
- 0.03629
- Max
- 0.04411
- Change
- −2.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03663 | −0.00020 · −0.54% |
| Dec 30, 2025 | 0.03683 | −0.00029 · −0.78% |
| Dec 29, 2025 | 0.03712 | −0.00027 · −0.71% |
| Dec 28, 2025 | 0.03739 | +0.00036 · +0.96% |
| Dec 27, 2025 | 0.03703 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.03703 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.03702 | −0.00009 · −0.25% |
| Dec 24, 2025 | 0.03712 | +0.00031 · +0.84% |
| Dec 23, 2025 | 0.03681 | +0.00052 · +1.43% |
| Dec 22, 2025 | 0.03629 | −0.00013 · −0.37% |
| Dec 21, 2025 | 0.03642 | +0.00005 · +0.15% |
| Dec 20, 2025 | 0.03637 | −0.00036 · −0.99% |
| Dec 19, 2025 | 0.03673 | +0.00020 · +0.56% |
| Dec 18, 2025 | 0.03653 | −0.00054 · −1.45% |
| Dec 17, 2025 | 0.03707 | +0.00028 · +0.77% |
| Dec 16, 2025 | 0.03678 | −0.00022 · −0.60% |
| Dec 15, 2025 | 0.037 | +0.00015 · +0.40% |
| Dec 14, 2025 | 0.03686 | −0.00009 · −0.25% |
| Dec 13, 2025 | 0.03695 | +0.00045 · +1.23% |
| Dec 12, 2025 | 0.0365 | −0.00042 · −1.13% |
| Dec 11, 2025 | 0.03692 | −0.00077 · −2.05% |
| Dec 9, 2025 | 0.03769 | +0.00032 · +0.85% |
| Dec 8, 2025 | 0.03737 | −0.00018 · −0.48% |
| Dec 7, 2025 | 0.03755 | +0.00001 · +0.03% |
| Dec 6, 2025 | 0.03754 | +0.00005 · +0.13% |
| Dec 5, 2025 | 0.03749 | −0.00014 · −0.38% |
| Dec 4, 2025 | 0.03763 | −0.00648 · −14.69% |
| Dec 3, 2025 | 0.04411 | +0.00055 · +1.27% |
| Dec 2, 2025 | 0.04356 | +0.00358 · +8.95% |
| Dec 1, 2025 | 0.03998 | +0.00229 · +6.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.