RUB to BYN exchange rate in November 2025
RUB/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04227
- Close
- 0.03769
- Min
- 0.03769
- Max
- 0.04381
- Change
- −11.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03769 | −0.00061 · −1.60% |
| Nov 29, 2025 | 0.0383 | −0.00551 · −12.57% |
| Nov 28, 2025 | 0.04381 | +0.00030 · +0.70% |
| Nov 27, 2025 | 0.04351 | +0.00021 · +0.48% |
| Nov 26, 2025 | 0.0433 | −0.00025 · −0.57% |
| Nov 25, 2025 | 0.04355 | +0.00036 · +0.83% |
| Nov 24, 2025 | 0.04319 | +0.00001 · +0.03% |
| Nov 23, 2025 | 0.04318 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.04318 | +0.00052 · +1.22% |
| Nov 21, 2025 | 0.04266 | +0.00026 · +0.61% |
| Nov 20, 2025 | 0.0424 | +0.00027 · +0.65% |
| Nov 19, 2025 | 0.04212 | +0.00007 · +0.17% |
| Nov 18, 2025 | 0.04205 | −0.00007 · −0.18% |
| Nov 17, 2025 | 0.04213 | −0.00001 · −0.03% |
| Nov 16, 2025 | 0.04214 | −0.00005 · −0.13% |
| Nov 15, 2025 | 0.04219 | −0.00006 · −0.15% |
| Nov 14, 2025 | 0.04226 | +0.00029 · +0.70% |
| Nov 13, 2025 | 0.04196 | −0.00016 · −0.38% |
| Nov 12, 2025 | 0.04212 | +0.00015 · +0.37% |
| Nov 11, 2025 | 0.04197 | −0.00011 · −0.27% |
| Nov 10, 2025 | 0.04209 | −0.00003 · −0.06% |
| Nov 9, 2025 | 0.04211 | −0.00005 · −0.12% |
| Nov 8, 2025 | 0.04216 | +0.00025 · +0.61% |
| Nov 7, 2025 | 0.04191 | +0.00005 · +0.11% |
| Nov 6, 2025 | 0.04186 | −0.00018 · −0.42% |
| Nov 5, 2025 | 0.04204 | −0.00020 · −0.47% |
| Nov 4, 2025 | 0.04224 | +0.00005 · +0.11% |
| Nov 3, 2025 | 0.04219 | +0.00009 · +0.22% |
| Nov 2, 2025 | 0.0421 | −0.00017 · −0.39% |
| Nov 1, 2025 | 0.04227 | −0.00035 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.