RUB to BYN exchange rate in January 2026
RUB/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03716
- Close
- 0.03728
- Min
- 0.03646
- Max
- 0.03738
- Change
- +1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03728 | +0.00012 · +0.33% |
| Jan 30, 2026 | 0.03716 | −0.00007 · −0.18% |
| Jan 29, 2026 | 0.03723 | +0.00012 · +0.32% |
| Jan 28, 2026 | 0.03711 | −0.00008 · −0.22% |
| Jan 27, 2026 | 0.03719 | −0.00012 · −0.31% |
| Jan 26, 2026 | 0.03731 | +0.00001 · +0.03% |
| Jan 25, 2026 | 0.0373 | +0.00001 · +0.02% |
| Jan 24, 2026 | 0.03729 | +0.00015 · +0.39% |
| Jan 23, 2026 | 0.03715 | −0.00023 · −0.61% |
| Jan 22, 2026 | 0.03738 | +0.00041 · +1.12% |
| Jan 21, 2026 | 0.03696 | −0.00016 · −0.42% |
| Jan 20, 2026 | 0.03712 | +0.00010 · +0.27% |
| Jan 19, 2026 | 0.03702 | −0.00001 · −0.02% |
| Jan 18, 2026 | 0.03703 | +0.00001 · +0.03% |
| Jan 17, 2026 | 0.03702 | −0.00007 · −0.19% |
| Jan 16, 2026 | 0.03709 | +0.00007 · +0.20% |
| Jan 15, 2026 | 0.03701 | −0.00005 · −0.12% |
| Jan 14, 2026 | 0.03706 | −0.00012 · −0.33% |
| Jan 13, 2026 | 0.03718 | +0.00033 · +0.90% |
| Jan 12, 2026 | 0.03685 | −0.00020 · −0.53% |
| Jan 11, 2026 | 0.03705 | +0.00015 · +0.40% |
| Jan 10, 2026 | 0.0369 | +0.00012 · +0.34% |
| Jan 9, 2026 | 0.03678 | +0.00022 · +0.61% |
| Jan 8, 2026 | 0.03655 | +0.00002 · +0.06% |
| Jan 7, 2026 | 0.03653 | −0.00011 · −0.29% |
| Jan 6, 2026 | 0.03664 | +0.00018 · +0.48% |
| Jan 5, 2026 | 0.03646 | −0.00009 · −0.25% |
| Jan 4, 2026 | 0.03655 | +0.00007 · +0.18% |
| Jan 3, 2026 | 0.03649 | −0.00074 · −1.98% |
| Jan 2, 2026 | 0.03722 | +0.00006 · +0.17% |
| Jan 1, 2026 | 0.03716 | +0.00052 · +1.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.