RUB to AUD exchange rate in September 2026
RUB/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01616
- Close
- 0.01713
- Min
- 0.01598
- Max
- 0.01713
- Change
- +5.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01713 | +0.00027 · +1.59% |
| Sep 29, 2026 | 0.01686 | 0.00000 · 0.00% |
| Sep 28, 2026 | 0.01686 | −0.00001 · −0.09% |
| Sep 27, 2026 | 0.01688 | +0.00001 · +0.06% |
| Sep 26, 2026 | 0.01687 | +0.00009 · +0.57% |
| Sep 25, 2026 | 0.01677 | 0.00000 · 0.00% |
| Sep 24, 2026 | 0.01677 | +0.00007 · +0.40% |
| Sep 23, 2026 | 0.0167 | −0.00006 · −0.36% |
| Sep 22, 2026 | 0.01676 | +0.00010 · +0.60% |
| Sep 21, 2026 | 0.01666 | −0.00003 · −0.15% |
| Sep 20, 2026 | 0.01669 | +0.00006 · +0.37% |
| Sep 19, 2026 | 0.01663 | +0.00004 · +0.25% |
| Sep 18, 2026 | 0.01659 | −0.00012 · −0.70% |
| Sep 17, 2026 | 0.0167 | +0.00004 · +0.24% |
| Sep 16, 2026 | 0.01666 | +0.00004 · +0.26% |
| Sep 15, 2026 | 0.01662 | +0.00007 · +0.45% |
| Sep 14, 2026 | 0.01655 | 0.00000 · 0.00% |
| Sep 13, 2026 | 0.01655 | −0.00002 · −0.11% |
| Sep 12, 2026 | 0.01656 | −0.00008 · −0.50% |
| Sep 11, 2026 | 0.01665 | +0.00035 · +2.14% |
| Sep 10, 2026 | 0.0163 | +0.00017 · +1.07% |
| Sep 9, 2026 | 0.01612 | +0.00005 · +0.33% |
| Sep 8, 2026 | 0.01607 | +0.00004 · +0.27% |
| Sep 7, 2026 | 0.01603 | −0.00001 · −0.06% |
| Sep 6, 2026 | 0.01604 | −0.00014 · −0.85% |
| Sep 5, 2026 | 0.01617 | +0.00016 · +1.03% |
| Sep 4, 2026 | 0.01601 | +0.00003 · +0.19% |
| Sep 3, 2026 | 0.01598 | −0.00015 · −0.96% |
| Sep 2, 2026 | 0.01613 | −0.00003 · −0.20% |
| Sep 1, 2026 | 0.01616 | −0.00007 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.