RUB to AUD exchange rate in October 2026
RUB/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.01726
- Close
- 0.0177
- Min
- 0.01681
- Max
- 0.0177
- Change
- +3.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.0177 | 0.00000 · 0.00% |
| Oct 24, 2026 | 0.0177 | +0.00029 · +1.65% |
| Oct 23, 2026 | 0.01741 | −0.00009 · −0.50% |
| Oct 22, 2026 | 0.0175 | +0.00021 · +1.23% |
| Oct 21, 2026 | 0.01728 | +0.00003 · +0.17% |
| Oct 20, 2026 | 0.01725 | +0.00023 · +1.35% |
| Oct 19, 2026 | 0.01702 | −0.00009 · −0.53% |
| Oct 18, 2026 | 0.01711 | −0.00031 · −1.79% |
| Oct 17, 2026 | 0.01742 | +0.00024 · +1.38% |
| Oct 16, 2026 | 0.01719 | −0.00001 · −0.07% |
| Oct 15, 2026 | 0.0172 | +0.00016 · +0.96% |
| Oct 14, 2026 | 0.01704 | −0.00008 · −0.48% |
| Oct 13, 2026 | 0.01712 | +0.00029 · +1.71% |
| Oct 12, 2026 | 0.01683 | +0.00002 · +0.13% |
| Oct 11, 2026 | 0.01681 | 0.00000 · 0.00% |
| Oct 10, 2026 | 0.01681 | −0.00004 · −0.25% |
| Oct 9, 2026 | 0.01685 | +0.00003 · +0.19% |
| Oct 8, 2026 | 0.01682 | −0.00011 · −0.66% |
| Oct 7, 2026 | 0.01693 | +0.00001 · +0.08% |
| Oct 6, 2026 | 0.01691 | −0.00027 · −1.60% |
| Oct 5, 2026 | 0.01719 | −0.00007 · −0.43% |
| Oct 4, 2026 | 0.01726 | +0.00008 · +0.47% |
| Oct 3, 2026 | 0.01718 | −0.00011 · −0.66% |
| Oct 2, 2026 | 0.0173 | +0.00003 · +0.18% |
| Oct 1, 2026 | 0.01726 | +0.00014 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.