RUB to AUD exchange rate in August 2026
RUB/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01793
- Close
- 0.01623
- Min
- 0.0162
- Max
- 0.01793
- Change
- −9.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01623 | 0.00000 · 0.00% |
| Aug 30, 2026 | 0.01623 | +0.00003 · +0.18% |
| Aug 29, 2026 | 0.0162 | −0.00005 · −0.30% |
| Aug 28, 2026 | 0.01625 | −0.00007 · −0.40% |
| Aug 27, 2026 | 0.01632 | −0.00035 · −2.10% |
| Aug 26, 2026 | 0.01667 | 0.00000 · 0.00% |
| Aug 25, 2026 | 0.01666 | −0.00020 · −1.17% |
| Aug 24, 2026 | 0.01686 | 0.00000 · 0.00% |
| Aug 23, 2026 | 0.01687 | +0.00001 · +0.09% |
| Aug 22, 2026 | 0.01685 | −0.00009 · −0.54% |
| Aug 21, 2026 | 0.01694 | +0.00019 · +1.15% |
| Aug 20, 2026 | 0.01675 | +0.00010 · +0.59% |
| Aug 19, 2026 | 0.01665 | +0.00010 · +0.61% |
| Aug 18, 2026 | 0.01655 | −0.00025 · −1.50% |
| Aug 17, 2026 | 0.0168 | −0.00001 · −0.07% |
| Aug 16, 2026 | 0.01681 | +0.00004 · +0.25% |
| Aug 15, 2026 | 0.01677 | −0.00028 · −1.65% |
| Aug 14, 2026 | 0.01705 | −0.00004 · −0.23% |
| Aug 13, 2026 | 0.01709 | −0.00009 · −0.54% |
| Aug 12, 2026 | 0.01718 | +0.00001 · +0.07% |
| Aug 11, 2026 | 0.01717 | −0.00016 · −0.94% |
| Aug 10, 2026 | 0.01733 | −0.00001 · −0.03% |
| Aug 9, 2026 | 0.01734 | +0.00007 · +0.38% |
| Aug 8, 2026 | 0.01727 | +0.00013 · +0.75% |
| Aug 7, 2026 | 0.01715 | −0.00036 · −2.06% |
| Aug 6, 2026 | 0.01751 | −0.00010 · −0.57% |
| Aug 5, 2026 | 0.01761 | −0.00012 · −0.66% |
| Aug 4, 2026 | 0.01773 | −0.00020 · −1.10% |
| Aug 3, 2026 | 0.01792 | −0.00001 · −0.06% |
| Aug 2, 2026 | 0.01793 | +0.00001 · +0.03% |
| Aug 1, 2026 | 0.01793 | +0.00007 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.