RUB to AUD exchange rate in January 2026
RUB/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01897
- Close
- 0.01882
- Min
- 0.0184
- Max
- 0.01924
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01882 | −0.00004 · −0.23% |
| Jan 30, 2026 | 0.01886 | +0.00030 · +1.60% |
| Jan 29, 2026 | 0.01856 | −0.00018 · −0.98% |
| Jan 28, 2026 | 0.01875 | −0.00014 · −0.76% |
| Jan 27, 2026 | 0.01889 | −0.00024 · −1.24% |
| Jan 26, 2026 | 0.01913 | −0.00005 · −0.28% |
| Jan 25, 2026 | 0.01918 | +0.00003 · +0.15% |
| Jan 24, 2026 | 0.01915 | −0.00008 · −0.43% |
| Jan 23, 2026 | 0.01923 | +0.00012 · +0.62% |
| Jan 22, 2026 | 0.01911 | +0.00010 · +0.55% |
| Jan 21, 2026 | 0.01901 | −0.00021 · −1.10% |
| Jan 20, 2026 | 0.01922 | −0.00001 · −0.05% |
| Jan 19, 2026 | 0.01923 | +0.00002 · +0.11% |
| Jan 18, 2026 | 0.01921 | −0.00003 · −0.14% |
| Jan 17, 2026 | 0.01924 | +0.00018 · +0.94% |
| Jan 16, 2026 | 0.01906 | −0.00002 · −0.10% |
| Jan 15, 2026 | 0.01907 | +0.00007 · +0.39% |
| Jan 14, 2026 | 0.019 | −0.00002 · −0.10% |
| Jan 13, 2026 | 0.01902 | +0.00021 · +1.11% |
| Jan 12, 2026 | 0.01881 | −0.00011 · −0.60% |
| Jan 11, 2026 | 0.01892 | +0.00005 · +0.25% |
| Jan 10, 2026 | 0.01888 | +0.00029 · +1.58% |
| Jan 9, 2026 | 0.01858 | +0.00008 · +0.42% |
| Jan 8, 2026 | 0.01851 | +0.00010 · +0.55% |
| Jan 7, 2026 | 0.0184 | −0.00001 · −0.04% |
| Jan 6, 2026 | 0.01841 | −0.00016 · −0.88% |
| Jan 5, 2026 | 0.01857 | −0.00004 · −0.20% |
| Jan 4, 2026 | 0.01861 | +0.00004 · +0.20% |
| Jan 3, 2026 | 0.01857 | −0.00037 · −1.97% |
| Jan 2, 2026 | 0.01895 | −0.00003 · −0.13% |
| Jan 1, 2026 | 0.01897 | +0.00018 · +0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.