RUB to AUD exchange rate in December 2025
RUB/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01968
- Close
- 0.0188
- Min
- 0.01868
- Max
- 0.01971
- Change
- −4.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0188 | −0.00021 · −1.09% |
| Dec 30, 2025 | 0.019 | +0.00004 · +0.24% |
| Dec 29, 2025 | 0.01896 | −0.00014 · −0.73% |
| Dec 28, 2025 | 0.0191 | +0.00017 · +0.87% |
| Dec 27, 2025 | 0.01893 | +0.00001 · +0.03% |
| Dec 26, 2025 | 0.01893 | −0.00002 · −0.09% |
| Dec 25, 2025 | 0.01894 | −0.00015 · −0.79% |
| Dec 24, 2025 | 0.01909 | +0.00005 · +0.28% |
| Dec 23, 2025 | 0.01904 | +0.00036 · +1.94% |
| Dec 22, 2025 | 0.01868 | −0.00009 · −0.51% |
| Dec 21, 2025 | 0.01877 | +0.00003 · +0.18% |
| Dec 20, 2025 | 0.01874 | −0.00020 · −1.06% |
| Dec 19, 2025 | 0.01894 | +0.00012 · +0.62% |
| Dec 18, 2025 | 0.01882 | −0.00025 · −1.30% |
| Dec 17, 2025 | 0.01907 | +0.00009 · +0.45% |
| Dec 16, 2025 | 0.01899 | +0.00009 · +0.48% |
| Dec 15, 2025 | 0.0189 | +0.00009 · +0.47% |
| Dec 14, 2025 | 0.01881 | −0.00005 · −0.29% |
| Dec 13, 2025 | 0.01886 | +0.00017 · +0.89% |
| Dec 12, 2025 | 0.01869 | −0.00046 · −2.42% |
| Dec 11, 2025 | 0.01916 | −0.00052 · −2.66% |
| Dec 9, 2025 | 0.01968 | +0.00010 · +0.51% |
| Dec 8, 2025 | 0.01958 | −0.00013 · −0.66% |
| Dec 7, 2025 | 0.01971 | +0.00001 · +0.03% |
| Dec 6, 2025 | 0.01971 | +0.00009 · +0.47% |
| Dec 5, 2025 | 0.01961 | +0.00010 · +0.51% |
| Dec 4, 2025 | 0.01951 | −0.00013 · −0.67% |
| Dec 3, 2025 | 0.01965 | −0.00001 · −0.06% |
| Dec 2, 2025 | 0.01966 | −0.00002 · −0.11% |
| Dec 1, 2025 | 0.01968 | −0.00004 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.