RUB to AUD exchange rate in February 2026
RUB/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0189
- Close
- 0.01822
- Min
- 0.01817
- Max
- 0.0189
- Change
- −3.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01822 | −0.00006 · −0.33% |
| Feb 27, 2026 | 0.01828 | −0.00003 · −0.17% |
| Feb 26, 2026 | 0.01831 | −0.00011 · −0.61% |
| Feb 25, 2026 | 0.01842 | 0.00000 · 0.00% |
| Feb 24, 2026 | 0.01842 | −0.00005 · −0.27% |
| Feb 23, 2026 | 0.01847 | +0.00007 · +0.36% |
| Feb 22, 2026 | 0.0184 | −0.00002 · −0.09% |
| Feb 21, 2026 | 0.01842 | −0.00013 · −0.68% |
| Feb 20, 2026 | 0.01855 | +0.00012 · +0.64% |
| Feb 19, 2026 | 0.01843 | −0.00009 · −0.51% |
| Feb 18, 2026 | 0.01852 | +0.00006 · +0.33% |
| Feb 17, 2026 | 0.01846 | +0.00009 · +0.51% |
| Feb 16, 2026 | 0.01837 | −0.00006 · −0.32% |
| Feb 15, 2026 | 0.01843 | −0.00012 · −0.62% |
| Feb 14, 2026 | 0.01854 | +0.00027 · +1.48% |
| Feb 13, 2026 | 0.01827 | +0.00009 · +0.51% |
| Feb 12, 2026 | 0.01818 | 0.00000 · 0.00% |
| Feb 11, 2026 | 0.01817 | −0.00014 · −0.78% |
| Feb 10, 2026 | 0.01832 | −0.00016 · −0.88% |
| Feb 9, 2026 | 0.01848 | −0.00003 · −0.15% |
| Feb 8, 2026 | 0.01851 | −0.00006 · −0.32% |
| Feb 7, 2026 | 0.01857 | −0.00019 · −1.04% |
| Feb 6, 2026 | 0.01876 | +0.00010 · +0.53% |
| Feb 5, 2026 | 0.01866 | +0.00017 · +0.94% |
| Feb 4, 2026 | 0.01849 | −0.00023 · −1.23% |
| Feb 3, 2026 | 0.01872 | −0.00013 · −0.69% |
| Feb 2, 2026 | 0.01885 | −0.00005 · −0.28% |
| Feb 1, 2026 | 0.0189 | +0.00009 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.