RUB to AMD exchange rate in January 2026
RUB/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 4.829
- Close
- 4.981
- Min
- 4.714
- Max
- 5.058
- Change
- +3.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.981 | +0.003 · +0.06% |
| Jan 30, 2026 | 4.978 | +0.041 · +0.82% |
| Jan 29, 2026 | 4.938 | +0.039 · +0.79% |
| Jan 28, 2026 | 4.899 | +0.010 · +0.20% |
| Jan 27, 2026 | 4.889 | −0.131 · −2.61% |
| Jan 26, 2026 | 5.02 | −0.038 · −0.74% |
| Jan 25, 2026 | 5.058 | +0.054 · +1.08% |
| Jan 24, 2026 | 5.004 | +0.014 · +0.28% |
| Jan 23, 2026 | 4.99 | +0.086 · +1.76% |
| Jan 22, 2026 | 4.904 | +0.045 · +0.92% |
| Jan 21, 2026 | 4.859 | −0.029 · −0.60% |
| Jan 20, 2026 | 4.888 | +0.022 · +0.46% |
| Jan 19, 2026 | 4.866 | −0.012 · −0.24% |
| Jan 18, 2026 | 4.878 | −0.006 · −0.12% |
| Jan 17, 2026 | 4.884 | +0.044 · +0.90% |
| Jan 16, 2026 | 4.84 | +0.020 · +0.42% |
| Jan 15, 2026 | 4.82 | −0.015 · −0.31% |
| Jan 14, 2026 | 4.835 | −0.029 · −0.59% |
| Jan 13, 2026 | 4.864 | +0.065 · +1.36% |
| Jan 12, 2026 | 4.799 | −0.062 · −1.28% |
| Jan 11, 2026 | 4.861 | +0.052 · +1.08% |
| Jan 10, 2026 | 4.809 | +0.077 · +1.64% |
| Jan 9, 2026 | 4.732 | +0.003 · +0.05% |
| Jan 8, 2026 | 4.729 | +0.004 · +0.09% |
| Jan 7, 2026 | 4.725 | +0.011 · +0.23% |
| Jan 6, 2026 | 4.714 | −0.018 · −0.37% |
| Jan 5, 2026 | 4.732 | −0.056 · −1.17% |
| Jan 4, 2026 | 4.788 | +0.048 · +1.00% |
| Jan 3, 2026 | 4.74 | −0.096 · −1.99% |
| Jan 2, 2026 | 4.836 | +0.008 · +0.16% |
| Jan 1, 2026 | 4.829 | +0.031 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.