RUB to AMD exchange rate in December 2025
RUB/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 4.921
- Close
- 4.798
- Min
- 4.715
- Max
- 5.064
- Change
- −3.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.798 | −0.061 · −1.26% |
| Dec 30, 2025 | 4.859 | +0.001 · +0.01% |
| Dec 29, 2025 | 4.859 | −0.073 · −1.48% |
| Dec 28, 2025 | 4.932 | +0.085 · +1.76% |
| Dec 27, 2025 | 4.846 | 0.000 · 0.00% |
| Dec 26, 2025 | 4.846 | +0.001 · +0.01% |
| Dec 25, 2025 | 4.846 | −0.044 · −0.90% |
| Dec 24, 2025 | 4.89 | +0.076 · +1.58% |
| Dec 23, 2025 | 4.814 | +0.099 · +2.10% |
| Dec 22, 2025 | 4.715 | −0.059 · −1.23% |
| Dec 21, 2025 | 4.774 | +0.046 · +0.98% |
| Dec 20, 2025 | 4.727 | −0.035 · −0.73% |
| Dec 19, 2025 | 4.762 | +0.037 · +0.78% |
| Dec 18, 2025 | 4.725 | −0.099 · −2.06% |
| Dec 17, 2025 | 4.824 | +0.032 · +0.67% |
| Dec 16, 2025 | 4.792 | +0.013 · +0.27% |
| Dec 15, 2025 | 4.779 | −0.034 · −0.70% |
| Dec 14, 2025 | 4.813 | +0.023 · +0.48% |
| Dec 13, 2025 | 4.79 | +0.032 · +0.67% |
| Dec 12, 2025 | 4.758 | −0.095 · −1.95% |
| Dec 11, 2025 | 4.853 | −0.124 · −2.49% |
| Dec 9, 2025 | 4.977 | +0.016 · +0.32% |
| Dec 8, 2025 | 4.961 | −0.103 · −2.04% |
| Dec 7, 2025 | 5.064 | +0.074 · +1.48% |
| Dec 6, 2025 | 4.99 | +0.045 · +0.92% |
| Dec 5, 2025 | 4.945 | +0.029 · +0.60% |
| Dec 4, 2025 | 4.915 | −0.010 · −0.20% |
| Dec 3, 2025 | 4.926 | +0.020 · +0.41% |
| Dec 2, 2025 | 4.905 | −0.016 · −0.32% |
| Dec 1, 2025 | 4.921 | −0.061 · −1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.