RUB to AMD exchange rate in February 2026
RUB/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 5.041
- Close
- 4.89
- Min
- 4.873
- Max
- 5.041
- Change
- −1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.89 | −0.012 · −0.24% |
| Feb 27, 2026 | 4.902 | +0.005 · +0.10% |
| Feb 26, 2026 | 4.897 | −0.030 · −0.60% |
| Feb 25, 2026 | 4.927 | +0.026 · +0.52% |
| Feb 24, 2026 | 4.901 | +0.006 · +0.12% |
| Feb 23, 2026 | 4.896 | −0.014 · −0.28% |
| Feb 22, 2026 | 4.91 | −0.004 · −0.08% |
| Feb 21, 2026 | 4.914 | +0.003 · +0.06% |
| Feb 20, 2026 | 4.911 | −0.010 · −0.20% |
| Feb 19, 2026 | 4.92 | −0.004 · −0.08% |
| Feb 18, 2026 | 4.925 | +0.009 · +0.17% |
| Feb 17, 2026 | 4.916 | +0.017 · +0.34% |
| Feb 16, 2026 | 4.899 | −0.064 · −1.29% |
| Feb 15, 2026 | 4.964 | +0.022 · +0.45% |
| Feb 14, 2026 | 4.942 | +0.056 · +1.14% |
| Feb 13, 2026 | 4.886 | −0.015 · −0.30% |
| Feb 12, 2026 | 4.90 | +0.022 · +0.45% |
| Feb 11, 2026 | 4.878 | +0.006 · +0.12% |
| Feb 10, 2026 | 4.873 | −0.005 · −0.11% |
| Feb 9, 2026 | 4.878 | −0.024 · −0.50% |
| Feb 8, 2026 | 4.902 | −0.016 · −0.33% |
| Feb 7, 2026 | 4.918 | +0.015 · +0.31% |
| Feb 6, 2026 | 4.903 | −0.007 · −0.14% |
| Feb 5, 2026 | 4.91 | +0.022 · +0.45% |
| Feb 4, 2026 | 4.888 | −0.064 · −1.30% |
| Feb 3, 2026 | 4.953 | −0.046 · −0.93% |
| Feb 2, 2026 | 4.999 | −0.043 · −0.84% |
| Feb 1, 2026 | 5.041 | +0.060 · +1.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.