RUB to AMD exchange rate in November 2025
RUB/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 4.749
- Close
- 4.982
- Min
- 4.691
- Max
- 4.982
- Change
- +4.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.982 | +0.049 · +1.00% |
| Nov 29, 2025 | 4.933 | +0.059 · +1.21% |
| Nov 28, 2025 | 4.874 | +0.034 · +0.70% |
| Nov 27, 2025 | 4.84 | +0.018 · +0.38% |
| Nov 26, 2025 | 4.822 | −0.045 · −0.92% |
| Nov 25, 2025 | 4.867 | +0.057 · +1.18% |
| Nov 24, 2025 | 4.81 | −0.087 · −1.78% |
| Nov 23, 2025 | 4.897 | +0.065 · +1.34% |
| Nov 22, 2025 | 4.832 | +0.065 · +1.36% |
| Nov 21, 2025 | 4.767 | +0.032 · +0.68% |
| Nov 20, 2025 | 4.735 | +0.022 · +0.47% |
| Nov 19, 2025 | 4.713 | +0.016 · +0.33% |
| Nov 18, 2025 | 4.697 | −0.010 · −0.21% |
| Nov 17, 2025 | 4.707 | −0.081 · −1.69% |
| Nov 16, 2025 | 4.788 | +0.060 · +1.27% |
| Nov 15, 2025 | 4.728 | −0.005 · −0.12% |
| Nov 14, 2025 | 4.733 | +0.031 · +0.67% |
| Nov 13, 2025 | 4.702 | −0.019 · −0.41% |
| Nov 12, 2025 | 4.721 | +0.030 · +0.64% |
| Nov 11, 2025 | 4.691 | −0.020 · −0.42% |
| Nov 10, 2025 | 4.711 | −0.079 · −1.65% |
| Nov 9, 2025 | 4.79 | +0.058 · +1.22% |
| Nov 8, 2025 | 4.732 | +0.034 · +0.72% |
| Nov 7, 2025 | 4.699 | −0.001 · −0.03% |
| Nov 6, 2025 | 4.70 | −0.013 · −0.28% |
| Nov 5, 2025 | 4.713 | −0.022 · −0.46% |
| Nov 4, 2025 | 4.734 | +0.009 · +0.20% |
| Nov 3, 2025 | 4.725 | −0.069 · −1.44% |
| Nov 2, 2025 | 4.794 | +0.045 · +0.94% |
| Nov 1, 2025 | 4.749 | −0.035 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.