PLN to XAU exchange rate in July 2026
PLN/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000667
- Close
- 0.0000656
- Min
- 0.0000637
- Max
- 0.0000667
- Change
- −2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000656 | +0.0000006 · +0.86% |
| Jul 30, 2026 | 0.000065 | −0.0000004 · −0.61% |
| Jul 29, 2026 | 0.0000654 | +0.0000003 · +0.43% |
| Jul 28, 2026 | 0.0000651 | +0.0000005 · +0.72% |
| Jul 27, 2026 | 0.0000646 | −0.0000003 · −0.45% |
| Jul 26, 2026 | 0.0000649 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.000065 | −0.0000002 · −0.28% |
| Jul 24, 2026 | 0.0000651 | +0.0000013 · +2.02% |
| Jul 23, 2026 | 0.0000639 | +0.0000002 · +0.28% |
| Jul 22, 2026 | 0.0000637 | −0.0000016 · −2.38% |
| Jul 21, 2026 | 0.0000652 | −0.0000003 · −0.47% |
| Jul 20, 2026 | 0.0000655 | −0.0000002 · −0.28% |
| Jul 19, 2026 | 0.0000657 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0000657 | −0.0000004 · −0.68% |
| Jul 17, 2026 | 0.0000662 | +0.0000004 · +0.65% |
| Jul 16, 2026 | 0.0000657 | +0.0000002 · +0.35% |
| Jul 15, 2026 | 0.0000655 | 0.0000000 · 0.00% |
| Jul 14, 2026 | 0.0000655 | +0.0000008 · +1.21% |
| Jul 13, 2026 | 0.0000648 | +0.0000006 · +0.95% |
| Jul 12, 2026 | 0.0000641 | −0.0000001 · −0.11% |
| Jul 11, 2026 | 0.0000642 | +0.0000001 · +0.08% |
| Jul 10, 2026 | 0.0000642 | −0.0000011 · −1.70% |
| Jul 9, 2026 | 0.0000653 | +0.0000010 · +1.52% |
| Jul 8, 2026 | 0.0000643 | −0.0000003 · −0.45% |
| Jul 7, 2026 | 0.0000646 | +0.0000006 · +0.97% |
| Jul 6, 2026 | 0.000064 | +0.0000001 · +0.20% |
| Jul 5, 2026 | 0.0000638 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000638 | 0.0000000 · 0.00% |
| Jul 3, 2026 | 0.0000639 | −0.0000014 · −2.14% |
| Jul 2, 2026 | 0.0000652 | −0.0000014 · −2.15% |
| Jul 1, 2026 | 0.0000667 | −0.0000002 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.