PLN to XAU exchange rate in June 2026
PLN/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.000061
- Close
- 0.0000669
- Min
- 0.0000609
- Max
- 0.0000669
- Change
- +10.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000669 | +0.0000015 · +2.28% |
| Jun 29, 2026 | 0.0000654 | +0.0000004 · +0.60% |
| Jun 28, 2026 | 0.000065 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.000065 | −0.0000012 · −1.82% |
| Jun 26, 2026 | 0.0000663 | −0.0000001 · −0.14% |
| Jun 25, 2026 | 0.0000663 | +0.0000010 · +1.50% |
| Jun 24, 2026 | 0.0000654 | +0.0000009 · +1.39% |
| Jun 23, 2026 | 0.0000645 | +0.0000002 · +0.24% |
| Jun 22, 2026 | 0.0000643 | −0.0000005 · −0.73% |
| Jun 21, 2026 | 0.0000648 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000648 | −0.0000002 · −0.27% |
| Jun 19, 2026 | 0.000065 | +0.0000020 · +3.25% |
| Jun 18, 2026 | 0.0000629 | −0.0000004 · −0.70% |
| Jun 17, 2026 | 0.0000634 | +0.0000004 · +0.66% |
| Jun 16, 2026 | 0.000063 | −0.0000003 · −0.47% |
| Jun 15, 2026 | 0.0000633 | −0.0000014 · −2.14% |
| Jun 14, 2026 | 0.0000646 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0000646 | −0.0000003 · −0.43% |
| Jun 12, 2026 | 0.0000649 | −0.0000017 · −2.59% |
| Jun 11, 2026 | 0.0000666 | +0.0000016 · +2.43% |
| Jun 10, 2026 | 0.0000651 | +0.0000023 · +3.63% |
| Jun 9, 2026 | 0.0000628 | −0.0000003 · −0.41% |
| Jun 8, 2026 | 0.000063 | +0.0000003 · +0.48% |
| Jun 7, 2026 | 0.0000627 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0000627 | +0.0000010 · +1.61% |
| Jun 5, 2026 | 0.0000617 | +0.0000007 · +1.09% |
| Jun 4, 2026 | 0.000061 | −0.0000003 · −0.53% |
| Jun 3, 2026 | 0.0000614 | +0.0000004 · +0.73% |
| Jun 2, 2026 | 0.0000609 | −0.0000001 · −0.16% |
| Jun 1, 2026 | 0.000061 | +0.0000003 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.