PLN to XAU exchange rate in August 2026
PLN/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000662
- Close
- 0.0000604
- Min
- 0.000058
- Max
- 0.0000662
- Change
- −7.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000604 | +0.0000005 · +0.88% |
| Aug 30, 2026 | 0.0000598 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0000598 | +0.0000014 · +2.45% |
| Aug 28, 2026 | 0.0000584 | −0.0000002 · −0.31% |
| Aug 27, 2026 | 0.0000586 | +0.0000001 · +0.25% |
| Aug 26, 2026 | 0.0000584 | +0.0000004 · +0.77% |
| Aug 25, 2026 | 0.000058 | −0.0000007 · −1.22% |
| Aug 24, 2026 | 0.0000587 | −0.0000001 · −0.12% |
| Aug 23, 2026 | 0.0000588 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000588 | −0.0000010 · −1.69% |
| Aug 21, 2026 | 0.0000598 | −0.0000003 · −0.56% |
| Aug 20, 2026 | 0.0000601 | −0.0000013 · −2.16% |
| Aug 19, 2026 | 0.0000614 | +0.0000005 · +0.83% |
| Aug 18, 2026 | 0.0000609 | −0.0000002 · −0.28% |
| Aug 17, 2026 | 0.0000611 | −0.0000003 · −0.45% |
| Aug 16, 2026 | 0.0000614 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000614 | −0.0000006 · −0.98% |
| Aug 14, 2026 | 0.000062 | +0.0000013 · +2.14% |
| Aug 13, 2026 | 0.0000607 | −0.0000002 · −0.38% |
| Aug 12, 2026 | 0.0000609 | +0.0000003 · +0.47% |
| Aug 11, 2026 | 0.0000606 | −0.0000015 · −2.44% |
| Aug 10, 2026 | 0.0000622 | +0.0000002 · +0.37% |
| Aug 9, 2026 | 0.0000619 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000619 | −0.0000010 · −1.58% |
| Aug 7, 2026 | 0.0000629 | +0.0000001 · +0.24% |
| Aug 6, 2026 | 0.0000628 | −0.0000023 · −3.52% |
| Aug 5, 2026 | 0.0000651 | −0.0000007 · −1.05% |
| Aug 4, 2026 | 0.0000658 | −0.0000001 · −0.19% |
| Aug 3, 2026 | 0.0000659 | −0.0000003 · −0.46% |
| Aug 2, 2026 | 0.0000662 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0000662 | +0.0000006 · +0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.