PLN to XAU exchange rate in March 2026
PLN/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.000053
- Close
- 0.0000586
- Min
- 0.0000515
- Max
- 0.0000623
- Change
- +10.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000586 | −0.0000011 · −1.89% |
| Mar 30, 2026 | 0.0000597 | +0.0000001 · +0.13% |
| Mar 29, 2026 | 0.0000596 | 0.0000000 · 0.00% |
| Mar 28, 2026 | 0.0000596 | −0.0000013 · −2.09% |
| Mar 27, 2026 | 0.0000608 | +0.0000010 · +1.69% |
| Mar 26, 2026 | 0.0000598 | +0.0000007 · +1.16% |
| Mar 25, 2026 | 0.0000591 | −0.0000031 · −5.02% |
| Mar 24, 2026 | 0.0000623 | +0.0000005 · +0.86% |
| Mar 23, 2026 | 0.0000617 | +0.0000015 · +2.56% |
| Mar 22, 2026 | 0.0000602 | 0.0000000 · 0.00% |
| Mar 21, 2026 | 0.0000602 | +0.0000024 · +4.10% |
| Mar 20, 2026 | 0.0000578 | +0.0000025 · +4.46% |
| Mar 19, 2026 | 0.0000553 | +0.0000012 · +2.27% |
| Mar 18, 2026 | 0.0000541 | +0.0000006 · +1.09% |
| Mar 17, 2026 | 0.0000535 | 0.0000000 · 0.00% |
| Mar 16, 2026 | 0.0000536 | +0.0000004 · +0.75% |
| Mar 15, 2026 | 0.0000532 | −0.0000001 · −0.10% |
| Mar 14, 2026 | 0.0000532 | +0.0000006 · +1.10% |
| Mar 13, 2026 | 0.0000526 | +0.0000002 · +0.39% |
| Mar 12, 2026 | 0.0000524 | +0.0000001 · +0.18% |
| Mar 11, 2026 | 0.0000523 | −0.0000004 · −0.73% |
| Mar 10, 2026 | 0.0000527 | 0.0000000 · 0.00% |
| Mar 9, 2026 | 0.0000527 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0000527 | +0.0000001 · +0.19% |
| Mar 7, 2026 | 0.0000526 | −0.0000004 · −0.83% |
| Mar 6, 2026 | 0.000053 | +0.0000006 · +1.10% |
| Mar 5, 2026 | 0.0000525 | +0.0000002 · +0.48% |
| Mar 4, 2026 | 0.0000522 | +0.0000007 · +1.35% |
| Mar 3, 2026 | 0.0000515 | −0.0000008 · −1.46% |
| Mar 2, 2026 | 0.0000523 | −0.0000007 · −1.39% |
| Mar 1, 2026 | 0.000053 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.