PLN to XAU exchange rate in February 2026
PLN/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000578
- Close
- 0.000053
- Min
- 0.000053
- Max
- 0.0000591
- Change
- −8.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.000053 | −0.0000009 · −1.67% |
| Feb 27, 2026 | 0.0000539 | −0.0000002 · −0.42% |
| Feb 26, 2026 | 0.0000541 | +0.0000002 · +0.37% |
| Feb 25, 2026 | 0.0000539 | +0.0000001 · +0.22% |
| Feb 24, 2026 | 0.0000538 | −0.0000003 · −0.55% |
| Feb 23, 2026 | 0.0000541 | −0.0000006 · −1.17% |
| Feb 22, 2026 | 0.0000548 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000548 | −0.0000009 · −1.66% |
| Feb 20, 2026 | 0.0000557 | −0.0000005 · −0.96% |
| Feb 19, 2026 | 0.0000562 | −0.0000010 · −1.79% |
| Feb 18, 2026 | 0.0000572 | +0.0000006 · +1.13% |
| Feb 17, 2026 | 0.0000566 | +0.0000003 · +0.54% |
| Feb 16, 2026 | 0.0000563 | +0.0000004 · +0.75% |
| Feb 15, 2026 | 0.0000559 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000559 | −0.0000007 · −1.22% |
| Feb 13, 2026 | 0.0000566 | +0.0000008 · +1.52% |
| Feb 12, 2026 | 0.0000557 | −0.0000001 · −0.19% |
| Feb 11, 2026 | 0.0000558 | −0.0000003 · −0.58% |
| Feb 10, 2026 | 0.0000562 | +0.0000001 · +0.11% |
| Feb 9, 2026 | 0.0000561 | −0.0000004 · −0.69% |
| Feb 8, 2026 | 0.0000565 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000565 | −0.0000013 · −2.23% |
| Feb 6, 2026 | 0.0000578 | +0.0000010 · +1.73% |
| Feb 5, 2026 | 0.0000568 | +0.0000013 · +2.37% |
| Feb 4, 2026 | 0.0000555 | −0.0000030 · −5.21% |
| Feb 3, 2026 | 0.0000585 | −0.0000006 · −0.99% |
| Feb 2, 2026 | 0.0000591 | +0.0000013 · +2.21% |
| Feb 1, 2026 | 0.0000578 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.